/**/ document.writeln("\n\n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n
\n\n\n \n\n\n
\n Privatebancorp Inc. (PVTB)  \n \n\n \n \n \n \n \n \n\n \n \n\n\n \n\n
Nov 21 2:32 PM EST
\n\n\n\n\n\n
\n
\n\n \n \n\n \n \n \n
\n
\n \n
\n Price Data
\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Last Price10.15Last Trade11/20/09
Change\n \n 0.03\n % Change\n \n 0.30%\n \n
Tick\n \n \n \n Volume904.04 k
Open10.02Previous Close10.12
Day High10.17Day Low9.80
Bid10.00Bid Size500
Ask10.50Ask Size500
\n
\n Fundamental Data
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
52 Week High33.00EPS (TTM)-2.57
52 Week Low8.33PE RatioN/A
Ex-Div Date9/14/09Dividend0.04
Yield0.394089Shares\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n 71,401,787 \n
Market Cap724.73 m
Exchange
NGS
\n\n
\n\n");