qmQuotes = new Array(); qmQuotes[0] = new Object(); qmQuotes[0].symbol='
BSTC
'; qmQuotes[0].longName='
Biospecifics Technologies Corp.
'; qmQuotes[0].shortName='
BSTC
'; qmQuotes[0].exchange='
Market
NSD
'; qmQuotes[0].last='
Last
30.78
'; qmQuotes[0].change='
Change
-0.44
'; qmQuotes[0].changePercent='
% Change
-1.41%
'; qmQuotes[0].bid='
Bid
N/A
'; qmQuotes[0].bidSize='
Bid Size
0
'; qmQuotes[0].ask='
Ask
N/A
'; qmQuotes[0].askSize='
Ask Size
0
'; qmQuotes[0].volume='
Volume
22.49 k
'; qmQuotes[0].high52Week='
52 Week High
33.00
'; qmQuotes[0].low52Week='
52 Week Low
10.50
'; qmQuotes[0].yield='
Yield
0.00
'; qmQuotes[0].dividend='
Dividend
0.00
'; qmQuotes[0].dividendDate='
Div. Date
N/A
'; qmQuotes[0].eps='
E.P.S.
0.57
'; qmQuotes[0].peRatio='
PE Ratio
54.00
'; qmQuotes[0].quoteTime='
Quote Time
11/22/2009 10:27
'; qmQuotes[0].lastTradeTime='
Last Trade Time
11/20/2009 16:00
'; qmQuotes[0].tick='
Tick
'; qmQuotes[0].open='
Open
31.42
'; qmQuotes[0].high='
High
32.00
'; qmQuotes[0].low='
Low
30.36
'; qmQuotes[0].close='
Close
31.22
'; qmQuotes[0].tradeVolume='
Trade Volume
161
'; qmQuotes[0].shares='
Shares
6,299,818
'; qmQuotes[0].marketCap='
Market Cap
193.91 m
'; qmQuotes[1] = new Object(); qmQuotes[1].symbol='
EBS
'; qmQuotes[1].longName='
Emergent Biosolutions Inc
'; qmQuotes[1].shortName='
EBS
'; qmQuotes[1].exchange='
Market
NYE
'; qmQuotes[1].last='
Last
13.79
'; qmQuotes[1].change='
Change
-0.04
'; qmQuotes[1].changePercent='
% Change
-0.29%
'; qmQuotes[1].bid='
Bid
13.14
'; qmQuotes[1].bidSize='
Bid Size
100
'; qmQuotes[1].ask='
Ask
14.46
'; qmQuotes[1].askSize='
Ask Size
100
'; qmQuotes[1].volume='
Volume
182.19 k
'; qmQuotes[1].high52Week='
52 Week High
27.00
'; qmQuotes[1].low52Week='
52 Week Low
9.15
'; qmQuotes[1].yield='
Yield
0.00
'; qmQuotes[1].dividend='
Dividend
0.00
'; qmQuotes[1].dividendDate='
Div. Date
N/A
'; qmQuotes[1].eps='
E.P.S.
0.90
'; qmQuotes[1].peRatio='
PE Ratio
15.30
'; qmQuotes[1].quoteTime='
Quote Time
11/22/2009 10:27
'; qmQuotes[1].lastTradeTime='
Last Trade Time
11/20/2009 16:01
'; qmQuotes[1].tick='
Tick
–
'; qmQuotes[1].open='
Open
13.82
'; qmQuotes[1].high='
High
13.83
'; qmQuotes[1].low='
Low
13.50
'; qmQuotes[1].close='
Close
13.83
'; qmQuotes[1].tradeVolume='
Trade Volume
1.05 k
'; qmQuotes[1].shares='
Shares
30,798,809
'; qmQuotes[1].marketCap='
Market Cap
424.72 m
'; qmQuotes[2] = new Object(); qmQuotes[2].symbol='
SCLN
'; qmQuotes[2].longName='
Sciclone Pharmaceuticals Inc.
'; qmQuotes[2].shortName='
SCLN
'; qmQuotes[2].exchange='
Market
NSD
'; qmQuotes[2].last='
Last
2.66
'; qmQuotes[2].change='
Change
-0.12
'; qmQuotes[2].changePercent='
% Change
-4.32%
'; qmQuotes[2].bid='
Bid
2.29
'; qmQuotes[2].bidSize='
Bid Size
100
'; qmQuotes[2].ask='
Ask
3.04
'; qmQuotes[2].askSize='
Ask Size
100
'; qmQuotes[2].volume='
Volume
198.38 k
'; qmQuotes[2].high52Week='
52 Week High
5.33
'; qmQuotes[2].low52Week='
52 Week Low
0.63
'; qmQuotes[2].yield='
Yield
0.00
'; qmQuotes[2].dividend='
Dividend
0.00
'; qmQuotes[2].dividendDate='
Div. Date
N/A
'; qmQuotes[2].eps='
E.P.S.
0.13
'; qmQuotes[2].peRatio='
PE Ratio
20.50
'; qmQuotes[2].quoteTime='
Quote Time
11/22/2009 10:27
'; qmQuotes[2].lastTradeTime='
Last Trade Time
11/20/2009 16:00
'; qmQuotes[2].tick='
Tick
–
'; qmQuotes[2].open='
Open
2.76
'; qmQuotes[2].high='
High
2.78
'; qmQuotes[2].low='
Low
2.64
'; qmQuotes[2].close='
Close
2.78
'; qmQuotes[2].tradeVolume='
Trade Volume
752
'; qmQuotes[2].shares='
Shares
47,204,644
'; qmQuotes[2].marketCap='
Market Cap
125.56 m
'; qmQuotes[3] = new Object(); qmQuotes[3].symbol='
SVA
'; qmQuotes[3].longName='
Sinovac Biotech Ltd.
'; qmQuotes[3].shortName='
SVA
'; qmQuotes[3].exchange='
Market
NSD
'; qmQuotes[3].last='
Last
7.55
'; qmQuotes[3].change='
Change
-0.30
'; qmQuotes[3].changePercent='
% Change
-3.82%
'; qmQuotes[3].bid='
Bid
N/A
'; qmQuotes[3].bidSize='
Bid Size
0
'; qmQuotes[3].ask='
Ask
7.85
'; qmQuotes[3].askSize='
Ask Size
1000
'; qmQuotes[3].volume='
Volume
1.82 m
'; qmQuotes[3].high52Week='
52 Week High
12.50
'; qmQuotes[3].low52Week='
52 Week Low
0.75
'; qmQuotes[3].yield='
Yield
0.00
'; qmQuotes[3].dividend='
Dividend
0.00
'; qmQuotes[3].dividendDate='
Div. Date
N/A
'; qmQuotes[3].eps='
E.P.S.
0.32
'; qmQuotes[3].peRatio='
PE Ratio
23.60
'; qmQuotes[3].quoteTime='
Quote Time
11/22/2009 10:27
'; qmQuotes[3].lastTradeTime='
Last Trade Time
11/20/2009 16:00
'; qmQuotes[3].tick='
Tick
'; qmQuotes[3].open='
Open
7.80
'; qmQuotes[3].high='
High
7.81
'; qmQuotes[3].low='
Low
7.46
'; qmQuotes[3].close='
Close
7.85
'; qmQuotes[3].tradeVolume='
Trade Volume
5.17 k
'; qmQuotes[3].shares='
Shares
42,583,761
'; qmQuotes[3].marketCap='
Market Cap
321.51 m
'; qmQuotes[4] = new Object(); qmQuotes[4].symbol='
TEVA
'; qmQuotes[4].longName='
Teva Pharmaceutical Industries Ltd.
'; qmQuotes[4].shortName='
TEVA
'; qmQuotes[4].exchange='
Market
NGS
'; qmQuotes[4].last='
Last
52.72
'; qmQuotes[4].change='
Change
-0.32
'; qmQuotes[4].changePercent='
% Change
-0.60%
'; qmQuotes[4].bid='
Bid
52.80
'; qmQuotes[4].bidSize='
Bid Size
1700
'; qmQuotes[4].ask='
Ask
53.16
'; qmQuotes[4].askSize='
Ask Size
100
'; qmQuotes[4].volume='
Volume
4.09 m
'; qmQuotes[4].high52Week='
52 Week High
54.95
'; qmQuotes[4].low52Week='
52 Week Low
40.50
'; qmQuotes[4].yield='
Yield
0.957231
'; qmQuotes[4].dividend='
Dividend
0.504652
'; qmQuotes[4].dividendDate='
Div. Date
11/6/09
'; qmQuotes[4].eps='
E.P.S.
0.99
'; qmQuotes[4].peRatio='
PE Ratio
53.30
'; qmQuotes[4].quoteTime='
Quote Time
11/22/2009 10:27
'; qmQuotes[4].lastTradeTime='
Last Trade Time
11/20/2009 16:00
'; qmQuotes[4].tick='
Tick
–
'; qmQuotes[4].open='
Open
52.74
'; qmQuotes[4].high='
High
53.08
'; qmQuotes[4].low='
Low
52.50
'; qmQuotes[4].close='
Close
53.04
'; qmQuotes[4].tradeVolume='
Trade Volume
24.28 k
'; qmQuotes[4].shares='
Shares
912,000,000
'; qmQuotes[4].marketCap='
Market Cap
48.08 b
';