qmQuotes = new Array(); qmQuotes[0] = new Object(); qmQuotes[0].symbol='

ETH

'; qmQuotes[0].longName='

ETHAN ALLEN INTERIORS

'; qmQuotes[0].shortName='

ETH

'; qmQuotes[0].exchange='

Market

NYE

'; qmQuotes[0].last='

Last

14.55

'; qmQuotes[0].change='

Change

0.44

'; qmQuotes[0].changePercent='

% Change

3.12%

'; qmQuotes[0].bid='

Bid

14.15

'; qmQuotes[0].bidSize='

Bid Size

200

'; qmQuotes[0].ask='

Ask

14.95

'; qmQuotes[0].askSize='

Ask Size

200

'; qmQuotes[0].volume='

Volume

346.06 k

'; qmQuotes[0].high52Week='

52 Week High

17.62

'; qmQuotes[0].low52Week='

52 Week Low

6.98

'; qmQuotes[0].yield='

Yield

1.3746

'; qmQuotes[0].dividend='

Dividend

0.20

'; qmQuotes[0].dividendDate='

Div. Date

4/7/10

'; qmQuotes[0].eps='

E.P.S.

-2.87

'; qmQuotes[0].peRatio='

PE Ratio

N/A

'; qmQuotes[0].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[0].lastTradeTime='

Last Trade Time

02/09/2010 16:04

'; qmQuotes[0].tick='

Tick

'; qmQuotes[0].open='

Open

14.33

'; qmQuotes[0].high='

High

14.57

'; qmQuotes[0].low='

Low

14.15

'; qmQuotes[0].close='

14.11

'; qmQuotes[0].tradeVolume='

Trade Volume

1.78 k

'; qmQuotes[0].shares='

28,916,929

'; qmQuotes[0].marketCap='

Market Cap

420.74 m

'; qmQuotes[1] = new Object(); qmQuotes[1].symbol='

VLO

'; qmQuotes[1].longName='

VALERO ENERGY

'; qmQuotes[1].shortName='

VLO

'; qmQuotes[1].exchange='

Market

NYE

'; qmQuotes[1].last='

Last

18.10

'; qmQuotes[1].change='

Change

0.25

'; qmQuotes[1].changePercent='

% Change

1.40%

'; qmQuotes[1].bid='

Bid

17.97

'; qmQuotes[1].bidSize='

Bid Size

900

'; qmQuotes[1].ask='

Ask

18.73

'; qmQuotes[1].askSize='

Ask Size

100

'; qmQuotes[1].volume='

Volume

8.82 m

'; qmQuotes[1].high52Week='

52 Week High

25.00

'; qmQuotes[1].low52Week='

52 Week Low

15.29

'; qmQuotes[1].yield='

Yield

1.105

'; qmQuotes[1].dividend='

Dividend

0.20

'; qmQuotes[1].dividendDate='

Div. Date

2/12/10

'; qmQuotes[1].eps='

E.P.S.

-7.19

'; qmQuotes[1].peRatio='

PE Ratio

N/A

'; qmQuotes[1].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[1].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[1].tick='

Tick

'; qmQuotes[1].open='

Open

18.07

'; qmQuotes[1].high='

High

18.29

'; qmQuotes[1].low='

Low

17.83

'; qmQuotes[1].close='

17.85

'; qmQuotes[1].tradeVolume='

Trade Volume

40.29 k

'; qmQuotes[1].shares='

564,349,512

'; qmQuotes[1].marketCap='

Market Cap

10.21 b

'; qmQuotes[2] = new Object(); qmQuotes[2].symbol='

BAS

'; qmQuotes[2].longName='

BASIC ENERGY SERVICES INC

'; qmQuotes[2].shortName='

BAS

'; qmQuotes[2].exchange='

Market

NYE

'; qmQuotes[2].last='

Last

8.86

'; qmQuotes[2].change='

Change

0.34

'; qmQuotes[2].changePercent='

% Change

3.99%

'; qmQuotes[2].bid='

Bid

8.46

'; qmQuotes[2].bidSize='

Bid Size

200

'; qmQuotes[2].ask='

Ask

9.26

'; qmQuotes[2].askSize='

Ask Size

200

'; qmQuotes[2].volume='

Volume

232.52 k

'; qmQuotes[2].high52Week='

52 Week High

13.27

'; qmQuotes[2].low52Week='

52 Week Low

5.30

'; qmQuotes[2].yield='

Yield

0.00

'; qmQuotes[2].dividend='

Dividend

0.00

'; qmQuotes[2].dividendDate='

Div. Date

N/A

'; qmQuotes[2].eps='

E.P.S.

-5.65

'; qmQuotes[2].peRatio='

PE Ratio

N/A

'; qmQuotes[2].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[2].lastTradeTime='

Last Trade Time

02/09/2010 16:03

'; qmQuotes[2].tick='

Tick

–

'; qmQuotes[2].open='

Open

8.73

'; qmQuotes[2].high='

High

9.11

'; qmQuotes[2].low='

Low

8.57

'; qmQuotes[2].close='

8.52

'; qmQuotes[2].tradeVolume='

Trade Volume

1.6 k

'; qmQuotes[2].shares='

40,687,607

'; qmQuotes[2].marketCap='

Market Cap

360.49 m

'; qmQuotes[3] = new Object(); qmQuotes[3].symbol='

FCBC

'; qmQuotes[3].longName='

First Community Bancshares Inc.

'; qmQuotes[3].shortName='

FCBC

'; qmQuotes[3].exchange='

Market

NGS

'; qmQuotes[3].last='

Last

10.96

'; qmQuotes[3].change='

Change

-0.05

'; qmQuotes[3].changePercent='

% Change

-0.45%

'; qmQuotes[3].bid='

Bid

10.46

'; qmQuotes[3].bidSize='

Bid Size

200

'; qmQuotes[3].ask='

Ask

11.46

'; qmQuotes[3].askSize='

Ask Size

200

'; qmQuotes[3].volume='

Volume

32.09 k

'; qmQuotes[3].high52Week='

52 Week High

17.55

'; qmQuotes[3].low52Week='

52 Week Low

7.90

'; qmQuotes[3].yield='

Yield

3.6496

'; qmQuotes[3].dividend='

Dividend

0.40

'; qmQuotes[3].dividendDate='

Div. Date

2/3/10

'; qmQuotes[3].eps='

E.P.S.

-2.72

'; qmQuotes[3].peRatio='

PE Ratio

N/A

'; qmQuotes[3].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[3].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[3].tick='

Tick

'; qmQuotes[3].open='

Open

11.17

'; qmQuotes[3].high='

High

11.17

'; qmQuotes[3].low='

Low

10.77

'; qmQuotes[3].close='

11.01

'; qmQuotes[3].tradeVolume='

Trade Volume

158

'; qmQuotes[3].shares='

17,671,828

'; qmQuotes[3].marketCap='

Market Cap

193.68 m

'; qmQuotes[4] = new Object(); qmQuotes[4].symbol='

ABBC

'; qmQuotes[4].longName='

Abington Bancorp Inc.

'; qmQuotes[4].shortName='

ABBC

'; qmQuotes[4].exchange='

Market

NGS

'; qmQuotes[4].last='

Last

7.21

'; qmQuotes[4].change='

Change

0.00

'; qmQuotes[4].changePercent='

% Change

0.00%

'; qmQuotes[4].bid='

Bid

6.76

'; qmQuotes[4].bidSize='

Bid Size

500

'; qmQuotes[4].ask='

Ask

7.66

'; qmQuotes[4].askSize='

Ask Size

500

'; qmQuotes[4].volume='

Volume

22.82 k

'; qmQuotes[4].high52Week='

52 Week High

9.40

'; qmQuotes[4].low52Week='

52 Week Low

5.88

'; qmQuotes[4].yield='

Yield

2.7739

'; qmQuotes[4].dividend='

Dividend

0.20

'; qmQuotes[4].dividendDate='

Div. Date

12/4/09

'; qmQuotes[4].eps='

E.P.S.

-0.36

'; qmQuotes[4].peRatio='

PE Ratio

N/A

'; qmQuotes[4].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[4].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[4].tick='

Tick

–

'; qmQuotes[4].open='

Open

7.32

'; qmQuotes[4].high='

High

7.32

'; qmQuotes[4].low='

Low

7.20

'; qmQuotes[4].close='

7.21

'; qmQuotes[4].tradeVolume='

Trade Volume

117

'; qmQuotes[4].shares='

21,485,672

'; qmQuotes[4].marketCap='

Market Cap

154.91 m

'; qmQuotes[5] = new Object(); qmQuotes[5].symbol='

NPBC

'; qmQuotes[5].longName='

National Penn Bancshares Inc.

'; qmQuotes[5].shortName='

NPBC

'; qmQuotes[5].exchange='

Market

NGS

'; qmQuotes[5].last='

Last

6.16

'; qmQuotes[5].change='

Change

0.12

'; qmQuotes[5].changePercent='

% Change

1.99%

'; qmQuotes[5].bid='

Bid

5.90

'; qmQuotes[5].bidSize='

Bid Size

500

'; qmQuotes[5].ask='

Ask

6.42

'; qmQuotes[5].askSize='

Ask Size

500

'; qmQuotes[5].volume='

Volume

1.22 m

'; qmQuotes[5].high52Week='

52 Week High

10.48

'; qmQuotes[5].low52Week='

52 Week Low

3.59

'; qmQuotes[5].yield='

Yield

0.649351

'; qmQuotes[5].dividend='

Dividend

0.04

'; qmQuotes[5].dividendDate='

Div. Date

2/3/10

'; qmQuotes[5].eps='

E.P.S.

-3.52

'; qmQuotes[5].peRatio='

PE Ratio

N/A

'; qmQuotes[5].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[5].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[5].tick='

Tick

–

'; qmQuotes[5].open='

Open

6.14

'; qmQuotes[5].high='

High

6.29

'; qmQuotes[5].low='

Low

5.79

'; qmQuotes[5].close='

6.04

'; qmQuotes[5].tradeVolume='

Trade Volume

6.51 k

'; qmQuotes[5].shares='

125,695,948

'; qmQuotes[5].marketCap='

Market Cap

774.29 m

'; qmQuotes[6] = new Object(); qmQuotes[6].symbol='

LXP

'; qmQuotes[6].longName='

LEXINGTON REALTY TRUST

'; qmQuotes[6].shortName='

LXP

'; qmQuotes[6].exchange='

Market

NYE

'; qmQuotes[6].last='

Last

5.37

'; qmQuotes[6].change='

Change

0.07

'; qmQuotes[6].changePercent='

% Change

1.32%

'; qmQuotes[6].bid='

Bid

5.11

'; qmQuotes[6].bidSize='

Bid Size

500

'; qmQuotes[6].ask='

Ask

5.63

'; qmQuotes[6].askSize='

Ask Size

500

'; qmQuotes[6].volume='

Volume

1.46 m

'; qmQuotes[6].high52Week='

52 Week High

6.73

'; qmQuotes[6].low52Week='

52 Week Low

1.93

'; qmQuotes[6].yield='

Yield

13.4078

'; qmQuotes[6].dividend='

Dividend

0.72

'; qmQuotes[6].dividendDate='

Div. Date

9/23/09

'; qmQuotes[6].eps='

E.P.S.

-1.93

'; qmQuotes[6].peRatio='

PE Ratio

N/A

'; qmQuotes[6].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[6].lastTradeTime='

Last Trade Time

02/09/2010 16:04

'; qmQuotes[6].tick='

Tick

–

'; qmQuotes[6].open='

Open

5.49

'; qmQuotes[6].high='

High

5.49

'; qmQuotes[6].low='

Low

5.28

'; qmQuotes[6].close='

5.30

'; qmQuotes[6].tradeVolume='

Trade Volume

4.79 k

'; qmQuotes[6].shares='

121,822,924

'; qmQuotes[6].marketCap='

Market Cap

654.19 m

'; qmQuotes[7] = new Object(); qmQuotes[7].symbol='

GRNB

'; qmQuotes[7].longName='

Green Bankshares Inc.

'; qmQuotes[7].shortName='

GRNB

'; qmQuotes[7].exchange='

Market

NGS

'; qmQuotes[7].last='

Last

6.20

'; qmQuotes[7].change='

Change

0.11

'; qmQuotes[7].changePercent='

% Change

1.81%

'; qmQuotes[7].bid='

Bid

5.30

'; qmQuotes[7].bidSize='

Bid Size

500

'; qmQuotes[7].ask='

Ask

N/A

'; qmQuotes[7].askSize='

Ask Size

'; qmQuotes[7].volume='

Volume

8.7 k

'; qmQuotes[7].high52Week='

52 Week High

10.40

'; qmQuotes[7].low52Week='

52 Week Low

3.25

'; qmQuotes[7].yield='

Yield

N/A

'; qmQuotes[7].dividend='

Dividend

N/A

'; qmQuotes[7].dividendDate='

Div. Date

N/A

'; qmQuotes[7].eps='

E.P.S.

-11.91

'; qmQuotes[7].peRatio='

PE Ratio

N/A

'; qmQuotes[7].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[7].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[7].tick='

Tick

'; qmQuotes[7].open='

Open

6.23

'; qmQuotes[7].high='

High

6.23

'; qmQuotes[7].low='

Low

6.03

'; qmQuotes[7].close='

6.09

'; qmQuotes[7].tradeVolume='

Trade Volume

'; qmQuotes[7].shares='

13,171,474

'; qmQuotes[7].marketCap='

Market Cap

81.66 m

'; qmQuotes[8] = new Object(); qmQuotes[8].symbol='

UWBK

'; qmQuotes[8].longName='

United Western Bancorp Inc.

'; qmQuotes[8].shortName='

UWBK

'; qmQuotes[8].exchange='

Market

NSD

'; qmQuotes[8].last='

Last

3.12

'; qmQuotes[8].change='

Change

0.09

'; qmQuotes[8].changePercent='

% Change

2.97%

'; qmQuotes[8].bid='

Bid

2.67

'; qmQuotes[8].bidSize='

Bid Size

3000

'; qmQuotes[8].ask='

Ask

3.54

'; qmQuotes[8].askSize='

Ask Size

300

'; qmQuotes[8].volume='

Volume

179.91 k

'; qmQuotes[8].high52Week='

52 Week High

10.85

'; qmQuotes[8].low52Week='

52 Week Low

2.17

'; qmQuotes[8].yield='

Yield

N/A

'; qmQuotes[8].dividend='

Dividend

N/A

'; qmQuotes[8].dividendDate='

Div. Date

N/A

'; qmQuotes[8].eps='

E.P.S.

0.34

'; qmQuotes[8].peRatio='

PE Ratio

8.90

'; qmQuotes[8].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[8].lastTradeTime='

Last Trade Time

02/09/2010 15:59

'; qmQuotes[8].tick='

Tick

–

'; qmQuotes[8].open='

Open

3.06

'; qmQuotes[8].high='

High

3.20

'; qmQuotes[8].low='

Low

3.05

'; qmQuotes[8].close='

3.03

'; qmQuotes[8].tradeVolume='

Trade Volume

331

'; qmQuotes[8].shares='

29,316,526

'; qmQuotes[8].marketCap='

Market Cap

91.47 m

'; qmQuotes[9] = new Object(); qmQuotes[9].symbol='

BTFG

'; qmQuotes[9].longName='

BancTrust Financial Group Inc.

'; qmQuotes[9].shortName='

BTFG

'; qmQuotes[9].exchange='

Market

NGS

'; qmQuotes[9].last='

Last

4.04

'; qmQuotes[9].change='

Change

0.05

'; qmQuotes[9].changePercent='

% Change

1.25%

'; qmQuotes[9].bid='

Bid

3.45

'; qmQuotes[9].bidSize='

Bid Size

500

'; qmQuotes[9].ask='

Ask

N/A

'; qmQuotes[9].askSize='

Ask Size

'; qmQuotes[9].volume='

Volume

19.98 k

'; qmQuotes[9].high52Week='

52 Week High

9.42

'; qmQuotes[9].low52Week='

52 Week Low

2.50

'; qmQuotes[9].yield='

Yield

N/A

'; qmQuotes[9].dividend='

Dividend

N/A

'; qmQuotes[9].dividendDate='

Div. Date

N/A

'; qmQuotes[9].eps='

E.P.S.

-7.06

'; qmQuotes[9].peRatio='

PE Ratio

N/A

'; qmQuotes[9].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[9].lastTradeTime='

Last Trade Time

02/09/2010 15:49

'; qmQuotes[9].tick='

Tick

–

'; qmQuotes[9].open='

Open

3.94

'; qmQuotes[9].high='

High

4.04

'; qmQuotes[9].low='

Low

3.94

'; qmQuotes[9].close='

3.99

'; qmQuotes[9].tradeVolume='

Trade Volume

112

'; qmQuotes[9].shares='

17,634,066

'; qmQuotes[9].marketCap='

Market Cap

71.24 m

'; qmQuotes[10] = new Object(); qmQuotes[10].symbol='

WCBO

'; qmQuotes[10].longName='

West Coast Bancorp

'; qmQuotes[10].shortName='

WCBO

'; qmQuotes[10].exchange='

Market

NGS

'; qmQuotes[10].last='

Last

2.57

'; qmQuotes[10].change='

Change

-0.04

'; qmQuotes[10].changePercent='

% Change

-1.53%

'; qmQuotes[10].bid='

Bid

2.20

'; qmQuotes[10].bidSize='

Bid Size

2700

'; qmQuotes[10].ask='

Ask

9.98

'; qmQuotes[10].askSize='

Ask Size

100

'; qmQuotes[10].volume='

Volume

18.58 k

'; qmQuotes[10].high52Week='

52 Week High

4.69

'; qmQuotes[10].low52Week='

52 Week Low

1.06

'; qmQuotes[10].yield='

Yield

N/A

'; qmQuotes[10].dividend='

Dividend

N/A

'; qmQuotes[10].dividendDate='

Div. Date

N/A

'; qmQuotes[10].eps='

E.P.S.

-6.02

'; qmQuotes[10].peRatio='

PE Ratio

N/A

'; qmQuotes[10].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[10].lastTradeTime='

Last Trade Time

02/09/2010 15:58

'; qmQuotes[10].tick='

Tick

–

'; qmQuotes[10].open='

Open

2.65

'; qmQuotes[10].high='

High

2.65

'; qmQuotes[10].low='

Low

2.39

'; qmQuotes[10].close='

2.61

'; qmQuotes[10].tradeVolume='

Trade Volume

'; qmQuotes[10].shares='

15,647,242

'; qmQuotes[10].marketCap='

Market Cap

40.21 m

'; qmQuotes[11] = new Object(); qmQuotes[11].symbol='

CTBK

'; qmQuotes[11].longName='

City Bank

'; qmQuotes[11].shortName='

CTBK

'; qmQuotes[11].exchange='

Market

NSC

'; qmQuotes[11].last='

Last

1.55

'; qmQuotes[11].change='

Change

0.03

'; qmQuotes[11].changePercent='

% Change

1.97%

'; qmQuotes[11].bid='

Bid

1.35

'; qmQuotes[11].bidSize='

Bid Size

2700

'; qmQuotes[11].ask='

Ask

N/A

'; qmQuotes[11].askSize='

Ask Size

'; qmQuotes[11].volume='

Volume

142.28 k

'; qmQuotes[11].high52Week='

52 Week High

5.00

'; qmQuotes[11].low52Week='

52 Week Low

1.31

'; qmQuotes[11].yield='

Yield

0.00

'; qmQuotes[11].dividend='

Dividend

0.00

'; qmQuotes[11].dividendDate='

Div. Date

N/A

'; qmQuotes[11].eps='

E.P.S.

-6.76

'; qmQuotes[11].peRatio='

PE Ratio

N/A

'; qmQuotes[11].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[11].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[11].tick='

Tick

–

'; qmQuotes[11].open='

Open

1.56

'; qmQuotes[11].high='

High

1.62

'; qmQuotes[11].low='

Low

1.55

'; qmQuotes[11].close='

1.52

'; qmQuotes[11].tradeVolume='

Trade Volume

356

'; qmQuotes[11].shares='

15,763,849

'; qmQuotes[11].marketCap='

Market Cap

24.43 m

'; qmQuotes[12] = new Object(); qmQuotes[12].symbol='

FNBN

'; qmQuotes[12].longName='

FNB United Corp.

'; qmQuotes[12].shortName='

FNBN

'; qmQuotes[12].exchange='

Market

NGS

'; qmQuotes[12].last='

Last

1.15

'; qmQuotes[12].change='

Change

0.00

'; qmQuotes[12].changePercent='

% Change

0.00%

'; qmQuotes[12].bid='

Bid

0.98

'; qmQuotes[12].bidSize='

Bid Size

500

'; qmQuotes[12].ask='

Ask

N/A

'; qmQuotes[12].askSize='

Ask Size

'; qmQuotes[12].volume='

Volume

36.2 k

'; qmQuotes[12].high52Week='

52 Week High

3.39

'; qmQuotes[12].low52Week='

52 Week Low

1.10

'; qmQuotes[12].yield='

Yield

N/A

'; qmQuotes[12].dividend='

Dividend

N/A

'; qmQuotes[12].dividendDate='

Div. Date

N/A

'; qmQuotes[12].eps='

E.P.S.

-11.94

'; qmQuotes[12].peRatio='

PE Ratio

N/A

'; qmQuotes[12].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[12].lastTradeTime='

Last Trade Time

02/09/2010 15:45

'; qmQuotes[12].tick='

Tick

'; qmQuotes[12].open='

Open

1.15

'; qmQuotes[12].high='

High

1.18

'; qmQuotes[12].low='

Low

1.13

'; qmQuotes[12].close='

1.15

'; qmQuotes[12].tradeVolume='

Trade Volume

'; qmQuotes[12].shares='

11,426,413

'; qmQuotes[12].marketCap='

Market Cap

13.14 m

'; qmQuotes[13] = new Object(); qmQuotes[13].symbol='

CSCX

'; qmQuotes[13].longName='

Cardiac Science Corp.

'; qmQuotes[13].shortName='

CSCX

'; qmQuotes[13].exchange='

Market

NSD

'; qmQuotes[13].last='

Last

2.61

'; qmQuotes[13].change='

Change

0.03

'; qmQuotes[13].changePercent='

% Change

1.16%

'; qmQuotes[13].bid='

Bid

2.52

'; qmQuotes[13].bidSize='

Bid Size

1000

'; qmQuotes[13].ask='

Ask

3.56

'; qmQuotes[13].askSize='

Ask Size

100

'; qmQuotes[13].volume='

Volume

51.2 k

'; qmQuotes[13].high52Week='

52 Week High

5.69

'; qmQuotes[13].low52Week='

52 Week Low

2.00

'; qmQuotes[13].yield='

Yield

0.00

'; qmQuotes[13].dividend='

Dividend

0.00

'; qmQuotes[13].dividendDate='

Div. Date

N/A

'; qmQuotes[13].eps='

E.P.S.

-7.55

'; qmQuotes[13].peRatio='

PE Ratio

N/A

'; qmQuotes[13].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[13].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[13].tick='

Tick

'; qmQuotes[13].open='

Open

2.61

'; qmQuotes[13].high='

High

2.65

'; qmQuotes[13].low='

Low

2.55

'; qmQuotes[13].close='

2.58

'; qmQuotes[13].tradeVolume='

Trade Volume

215

'; qmQuotes[13].shares='

23,402,586

'; qmQuotes[13].marketCap='

Market Cap

61.08 m

'; qmQuotes[14] = new Object(); qmQuotes[14].symbol='

ENER

'; qmQuotes[14].longName='

Energy Conversion Devices Inc.

'; qmQuotes[14].shortName='

ENER

'; qmQuotes[14].exchange='

Market

NGS

'; qmQuotes[14].last='

Last

7.80

'; qmQuotes[14].change='

Change

-1.09

'; qmQuotes[14].changePercent='

% Change

-12.26%

'; qmQuotes[14].bid='

Bid

7.60

'; qmQuotes[14].bidSize='

Bid Size

800

'; qmQuotes[14].ask='

Ask

7.98

'; qmQuotes[14].askSize='

Ask Size

200

'; qmQuotes[14].volume='

Volume

6.27 m

'; qmQuotes[14].high52Week='

52 Week High

30.45

'; qmQuotes[14].low52Week='

52 Week Low

7.75

'; qmQuotes[14].yield='

Yield

0.00

'; qmQuotes[14].dividend='

Dividend

0.00

'; qmQuotes[14].dividendDate='

Div. Date

N/A

'; qmQuotes[14].eps='

E.P.S.

-0.29

'; qmQuotes[14].peRatio='

PE Ratio

N/A

'; qmQuotes[14].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[14].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[14].tick='

Tick

–

'; qmQuotes[14].open='

Open

8.75

'; qmQuotes[14].high='

High

8.75

'; qmQuotes[14].low='

Low

7.75

'; qmQuotes[14].close='

8.89

'; qmQuotes[14].tradeVolume='

Trade Volume

22.02 k

'; qmQuotes[14].shares='

45,744,167

'; qmQuotes[14].marketCap='

Market Cap

356.8 m

'; qmQuotes[15] = new Object(); qmQuotes[15].symbol='

XPRT

'; qmQuotes[15].longName='

LECG Corp.

'; qmQuotes[15].shortName='

XPRT

'; qmQuotes[15].exchange='

Market

NGS

'; qmQuotes[15].last='

Last

2.69

'; qmQuotes[15].change='

Change

-0.11

'; qmQuotes[15].changePercent='

% Change

-3.93%

'; qmQuotes[15].bid='

Bid

2.30

'; qmQuotes[15].bidSize='

Bid Size

500

'; qmQuotes[15].ask='

Ask

N/A

'; qmQuotes[15].askSize='

Ask Size

'; qmQuotes[15].volume='

Volume

9.27 k

'; qmQuotes[15].high52Week='

52 Week High

4.29

'; qmQuotes[15].low52Week='

52 Week Low

1.50

'; qmQuotes[15].yield='

Yield

0.00

'; qmQuotes[15].dividend='

Dividend

0.00

'; qmQuotes[15].dividendDate='

Div. Date

N/A

'; qmQuotes[15].eps='

E.P.S.

-6.68

'; qmQuotes[15].peRatio='

PE Ratio

N/A

'; qmQuotes[15].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[15].lastTradeTime='

Last Trade Time

02/09/2010 15:58

'; qmQuotes[15].tick='

Tick

–

'; qmQuotes[15].open='

Open

2.77

'; qmQuotes[15].high='

High

2.78

'; qmQuotes[15].low='

Low

2.66

'; qmQuotes[15].close='

2.80

'; qmQuotes[15].tradeVolume='

Trade Volume

'; qmQuotes[15].shares='

25,855,750

'; qmQuotes[15].marketCap='

Market Cap

69.55 m

'; qmQuotes[16] = new Object(); qmQuotes[16].symbol='

ZIGO

'; qmQuotes[16].longName='

Zygo Corp.

'; qmQuotes[16].shortName='

ZIGO

'; qmQuotes[16].exchange='

Market

NGS

'; qmQuotes[16].last='

Last

10.59

'; qmQuotes[16].change='

Change

0.10

'; qmQuotes[16].changePercent='

% Change

0.95%

'; qmQuotes[16].bid='

Bid

10.25

'; qmQuotes[16].bidSize='

Bid Size

300

'; qmQuotes[16].ask='

Ask

11.00

'; qmQuotes[16].askSize='

Ask Size

300

'; qmQuotes[16].volume='

Volume

83.69 k

'; qmQuotes[16].high52Week='

52 Week High

10.97

'; qmQuotes[16].low52Week='

52 Week Low

3.06

'; qmQuotes[16].yield='

Yield

0.00

'; qmQuotes[16].dividend='

Dividend

0.00

'; qmQuotes[16].dividendDate='

Div. Date

N/A

'; qmQuotes[16].eps='

E.P.S.

-4.29

'; qmQuotes[16].peRatio='

PE Ratio

N/A

'; qmQuotes[16].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[16].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[16].tick='

Tick

'; qmQuotes[16].open='

Open

10.62

'; qmQuotes[16].high='

High

10.65

'; qmQuotes[16].low='

Low

10.50

'; qmQuotes[16].close='

10.49

'; qmQuotes[16].tradeVolume='

Trade Volume

424

'; qmQuotes[16].shares='

16,989,808

'; qmQuotes[16].marketCap='

Market Cap

179.92 m

'; qmQuotes[17] = new Object(); qmQuotes[17].symbol='

LDK

'; qmQuotes[17].longName='

LDK SOLAR CO LTD

'; qmQuotes[17].shortName='

LDK

'; qmQuotes[17].exchange='

Market

NYE

'; qmQuotes[17].last='

Last

6.16

'; qmQuotes[17].change='

Change

0.05

'; qmQuotes[17].changePercent='

% Change

0.82%

'; qmQuotes[17].bid='

Bid

6.10

'; qmQuotes[17].bidSize='

Bid Size

100

'; qmQuotes[17].ask='

Ask

12.03

'; qmQuotes[17].askSize='

Ask Size

1000

'; qmQuotes[17].volume='

Volume

2.67 m

'; qmQuotes[17].high52Week='

52 Week High

14.27

'; qmQuotes[17].low52Week='

52 Week Low

3.75

'; qmQuotes[17].yield='

Yield

0.00

'; qmQuotes[17].dividend='

Dividend

0.00

'; qmQuotes[17].dividendDate='

Div. Date

N/A

'; qmQuotes[17].eps='

E.P.S.

-4.34

'; qmQuotes[17].peRatio='

PE Ratio

N/A

'; qmQuotes[17].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[17].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[17].tick='

Tick

–

'; qmQuotes[17].open='

Open

6.31

'; qmQuotes[17].high='

High

6.31

'; qmQuotes[17].low='

Low

6.11

'; qmQuotes[17].close='

6.11

'; qmQuotes[17].tradeVolume='

Trade Volume

10.14 k

'; qmQuotes[17].shares='

106,817,202

'; qmQuotes[17].marketCap='

Market Cap

657.99 m

'; qmQuotes[18] = new Object(); qmQuotes[18].symbol='

PRCP

'; qmQuotes[18].longName='

Perceptron Inc.

'; qmQuotes[18].shortName='

PRCP

'; qmQuotes[18].exchange='

Market

NSD

'; qmQuotes[18].last='

Last

3.46

'; qmQuotes[18].change='

Change

-0.04

'; qmQuotes[18].changePercent='

% Change

-1.14%

'; qmQuotes[18].bid='

Bid

2.96

'; qmQuotes[18].bidSize='

Bid Size

1500

'; qmQuotes[18].ask='

Ask

3.59

'; qmQuotes[18].askSize='

Ask Size

100

'; qmQuotes[18].volume='

Volume

5.87 k

'; qmQuotes[18].high52Week='

52 Week High

5.15

'; qmQuotes[18].low52Week='

52 Week Low

2.41

'; qmQuotes[18].yield='

Yield

0.00

'; qmQuotes[18].dividend='

Dividend

0.00

'; qmQuotes[18].dividendDate='

Div. Date

N/A

'; qmQuotes[18].eps='

E.P.S.

-0.49

'; qmQuotes[18].peRatio='

PE Ratio

N/A

'; qmQuotes[18].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[18].lastTradeTime='

Last Trade Time

02/09/2010 15:42

'; qmQuotes[18].tick='

Tick

–

'; qmQuotes[18].open='

Open

3.64

'; qmQuotes[18].high='

High

3.65

'; qmQuotes[18].low='

Low

3.46

'; qmQuotes[18].close='

3.50

'; qmQuotes[18].tradeVolume='

Trade Volume

'; qmQuotes[18].shares='

8,901,463

'; qmQuotes[18].marketCap='

Market Cap

30.8 m

'; qmQuotes[19] = new Object(); qmQuotes[19].symbol='

SIMG

'; qmQuotes[19].longName='

Silicon Image Inc.

'; qmQuotes[19].shortName='

SIMG

'; qmQuotes[19].exchange='

Market

NGS

'; qmQuotes[19].last='

Last

2.36

'; qmQuotes[19].change='

Change

-0.05

'; qmQuotes[19].changePercent='

% Change

-2.07%

'; qmQuotes[19].bid='

Bid

2.02

'; qmQuotes[19].bidSize='

Bid Size

2500

'; qmQuotes[19].ask='

Ask

3.35

'; qmQuotes[19].askSize='

Ask Size

500

'; qmQuotes[19].volume='

Volume

384.38 k

'; qmQuotes[19].high52Week='

52 Week High

3.59

'; qmQuotes[19].low52Week='

52 Week Low

2.03

'; qmQuotes[19].yield='

Yield

0.00

'; qmQuotes[19].dividend='

Dividend

0.00

'; qmQuotes[19].dividendDate='

Div. Date

N/A

'; qmQuotes[19].eps='

E.P.S.

-1.69

'; qmQuotes[19].peRatio='

PE Ratio

N/A

'; qmQuotes[19].quoteTime='

Quote Time

02/09/2010 22:33

'; qmQuotes[19].lastTradeTime='

Last Trade Time

02/09/2010 16:00

'; qmQuotes[19].tick='

Tick

–

'; qmQuotes[19].open='

Open

2.44

'; qmQuotes[19].high='

High

2.45

'; qmQuotes[19].low='

Low

2.33

'; qmQuotes[19].close='

2.41

'; qmQuotes[19].tradeVolume='

Trade Volume

1.7 k

'; qmQuotes[19].shares='

75,241,093

'; qmQuotes[19].marketCap='

Market Cap

177.57 m