qmQuotes = new Array();
qmQuotes[0] = new Object();
qmQuotes[0].symbol='SJM
';
qmQuotes[0].longName='J M SMUCKER WI
';
qmQuotes[0].shortName='SJM
';
qmQuotes[0].exchange='Market
NYE
';
qmQuotes[0].last='Last
60.04
';
qmQuotes[0].change='Change
0.66
';
qmQuotes[0].changePercent='% Change
1.11%
';
qmQuotes[0].bid='Bid
59.93
';
qmQuotes[0].bidSize='Bid Size
300
';
qmQuotes[0].ask='Ask
60.48
';
qmQuotes[0].askSize='Ask Size
200
';
qmQuotes[0].volume='Volume
638.36 k
';
qmQuotes[0].high52Week='52 Week High
63.00
';
qmQuotes[0].low52Week='52 Week Low
34.09
';
qmQuotes[0].yield='Yield
2.3318
';
qmQuotes[0].dividend='Dividend
1.40
';
qmQuotes[0].dividendDate='Div. Date
2/10/10
';
qmQuotes[0].eps='E.P.S.
3.51
';
qmQuotes[0].peRatio='PE Ratio
16.90
';
qmQuotes[0].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[0].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[0].tick='Tick
';
qmQuotes[0].open='Open
59.92
';
qmQuotes[0].high='High
60.76
';
qmQuotes[0].low='Low
59.75
';
qmQuotes[0].close='Close
59.38
';
qmQuotes[0].tradeVolume='Trade Volume
4.43 k
';
qmQuotes[0].shares='Shares
119,026,878
';
qmQuotes[0].marketCap='Market Cap
7.15 b
';
qmQuotes[1] = new Object();
qmQuotes[1].symbol='GME
';
qmQuotes[1].longName='GAMESTOP CORP
';
qmQuotes[1].shortName='GME
';
qmQuotes[1].exchange='Market
NYE
';
qmQuotes[1].last='Last
18.82
';
qmQuotes[1].change='Change
-0.87
';
qmQuotes[1].changePercent='% Change
-4.42%
';
qmQuotes[1].bid='Bid
18.82
';
qmQuotes[1].bidSize='Bid Size
1800
';
qmQuotes[1].ask='Ask
19.74
';
qmQuotes[1].askSize='Ask Size
200
';
qmQuotes[1].volume='Volume
11.02 m
';
qmQuotes[1].high52Week='52 Week High
32.82
';
qmQuotes[1].low52Week='52 Week Low
18.27
';
qmQuotes[1].yield='Yield
0.00
';
qmQuotes[1].dividend='Dividend
0.00
';
qmQuotes[1].dividendDate='Div. Date
N/A
';
qmQuotes[1].eps='E.P.S.
2.41
';
qmQuotes[1].peRatio='PE Ratio
8.20
';
qmQuotes[1].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[1].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[1].tick='Tick
–
';
qmQuotes[1].open='Open
18.98
';
qmQuotes[1].high='High
19.15
';
qmQuotes[1].low='Low
18.27
';
qmQuotes[1].close='Close
19.69
';
qmQuotes[1].tradeVolume='Trade Volume
42.3 k
';
qmQuotes[1].shares='Shares
164,767,330
';
qmQuotes[1].marketCap='Market Cap
3.1 b
';
qmQuotes[2] = new Object();
qmQuotes[2].symbol='MRK
';
qmQuotes[2].longName='MERCK & COMPANY
';
qmQuotes[2].shortName='MRK
';
qmQuotes[2].exchange='Market
NYE
';
qmQuotes[2].last='Last
36.47
';
qmQuotes[2].change='Change
-0.12
';
qmQuotes[2].changePercent='% Change
-0.33%
';
qmQuotes[2].bid='Bid
33.11
';
qmQuotes[2].bidSize='Bid Size
400
';
qmQuotes[2].ask='Ask
36.68
';
qmQuotes[2].askSize='Ask Size
500
';
qmQuotes[2].volume='Volume
17.14 m
';
qmQuotes[2].high52Week='52 Week High
41.56
';
qmQuotes[2].low52Week='52 Week Low
20.05
';
qmQuotes[2].yield='Yield
4.1678
';
qmQuotes[2].dividend='Dividend
1.52
';
qmQuotes[2].dividendDate='Div. Date
9/2/09
';
qmQuotes[2].eps='E.P.S.
1.91
';
qmQuotes[2].peRatio='PE Ratio
19.20
';
qmQuotes[2].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[2].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[2].tick='Tick
';
qmQuotes[2].open='Open
36.93
';
qmQuotes[2].high='High
37.17
';
qmQuotes[2].low='Low
36.32
';
qmQuotes[2].close='Close
36.59
';
qmQuotes[2].tradeVolume='Trade Volume
70.46 k
';
qmQuotes[2].shares='Shares
3,099,067,269
';
qmQuotes[2].marketCap='Market Cap
113.02 b
';
qmQuotes[3] = new Object();
qmQuotes[3].symbol='FHN
';
qmQuotes[3].longName='FIRST HORIZON NATIONAL
';
qmQuotes[3].shortName='FHN
';
qmQuotes[3].exchange='Market
NYE
';
qmQuotes[3].last='Last
12.82
';
qmQuotes[3].change='Change
0.25
';
qmQuotes[3].changePercent='% Change
1.99%
';
qmQuotes[3].bid='Bid
12.47
';
qmQuotes[3].bidSize='Bid Size
200
';
qmQuotes[3].ask='Ask
13.17
';
qmQuotes[3].askSize='Ask Size
200
';
qmQuotes[3].volume='Volume
3.06 m
';
qmQuotes[3].high52Week='52 Week High
14.82
';
qmQuotes[3].low52Week='52 Week Low
7.50
';
qmQuotes[3].yield='Yield
0.00
';
qmQuotes[3].dividend='Dividend
0.00
';
qmQuotes[3].dividendDate='Div. Date
N/A
';
qmQuotes[3].eps='E.P.S.
N/A
';
qmQuotes[3].peRatio='PE Ratio
N/A
';
qmQuotes[3].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[3].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[3].tick='Tick
';
qmQuotes[3].open='Open
12.69
';
qmQuotes[3].high='High
12.91
';
qmQuotes[3].low='Low
12.64
';
qmQuotes[3].close='Close
12.57
';
qmQuotes[3].tradeVolume='Trade Volume
15.65 k
';
qmQuotes[3].shares='Shares
218,653,769
';
qmQuotes[3].marketCap='Market Cap
2.8 b
';
qmQuotes[4] = new Object();
qmQuotes[4].symbol='ACAS
';
qmQuotes[4].longName='American Capital Ltd.
';
qmQuotes[4].shortName='ACAS
';
qmQuotes[4].exchange='Market
NGS
';
qmQuotes[4].last='Last
3.23
';
qmQuotes[4].change='Change
0.02
';
qmQuotes[4].changePercent='% Change
0.62%
';
qmQuotes[4].bid='Bid
2.76
';
qmQuotes[4].bidSize='Bid Size
4500
';
qmQuotes[4].ask='Ask
4.40
';
qmQuotes[4].askSize='Ask Size
1000
';
qmQuotes[4].volume='Volume
2.27 m
';
qmQuotes[4].high52Week='52 Week High
5.56
';
qmQuotes[4].low52Week='52 Week Low
0.5801
';
qmQuotes[4].yield='Yield
132.5077
';
qmQuotes[4].dividend='Dividend
4.28
';
qmQuotes[4].dividendDate='Div. Date
8/10/09
';
qmQuotes[4].eps='E.P.S.
-10.42
';
qmQuotes[4].peRatio='PE Ratio
N/A
';
qmQuotes[4].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[4].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[4].tick='Tick
–
';
qmQuotes[4].open='Open
3.27
';
qmQuotes[4].high='High
3.32
';
qmQuotes[4].low='Low
3.18
';
qmQuotes[4].close='Close
3.21
';
qmQuotes[4].tradeVolume='Trade Volume
7.54 k
';
qmQuotes[4].shares='Shares
280,840,667
';
qmQuotes[4].marketCap='Market Cap
907.12 m
';
qmQuotes[5] = new Object();
qmQuotes[5].symbol='SLE
';
qmQuotes[5].longName='SARA LEE
';
qmQuotes[5].shortName='SLE
';
qmQuotes[5].exchange='Market
NYE
';
qmQuotes[5].last='Last
12.65
';
qmQuotes[5].change='Change
0.20
';
qmQuotes[5].changePercent='% Change
1.61%
';
qmQuotes[5].bid='Bid
12.30
';
qmQuotes[5].bidSize='Bid Size
200
';
qmQuotes[5].ask='Ask
13.00
';
qmQuotes[5].askSize='Ask Size
200
';
qmQuotes[5].volume='Volume
8.99 m
';
qmQuotes[5].high52Week='52 Week High
12.80
';
qmQuotes[5].low52Week='52 Week Low
6.80
';
qmQuotes[5].yield='Yield
3.4783
';
qmQuotes[5].dividend='Dividend
0.44
';
qmQuotes[5].dividendDate='Div. Date
11/27/09
';
qmQuotes[5].eps='E.P.S.
0.47
';
qmQuotes[5].peRatio='PE Ratio
26.50
';
qmQuotes[5].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[5].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[5].tick='Tick
–
';
qmQuotes[5].open='Open
12.50
';
qmQuotes[5].high='High
12.80
';
qmQuotes[5].low='Low
12.48
';
qmQuotes[5].close='Close
12.45
';
qmQuotes[5].tradeVolume='Trade Volume
25.68 k
';
qmQuotes[5].shares='Shares
697,326,315
';
qmQuotes[5].marketCap='Market Cap
8.82 b
';
qmQuotes[6] = new Object();
qmQuotes[6].symbol='CTL
';
qmQuotes[6].longName='CENTURY TEL
';
qmQuotes[6].shortName='CTL
';
qmQuotes[6].exchange='Market
NYE
';
qmQuotes[6].last='Last
34.74
';
qmQuotes[6].change='Change
0.39
';
qmQuotes[6].changePercent='% Change
1.14%
';
qmQuotes[6].bid='Bid
34.04
';
qmQuotes[6].bidSize='Bid Size
200
';
qmQuotes[6].ask='Ask
35.44
';
qmQuotes[6].askSize='Ask Size
200
';
qmQuotes[6].volume='Volume
2.59 m
';
qmQuotes[6].high52Week='52 Week High
37.155
';
qmQuotes[6].low52Week='52 Week Low
23.41
';
qmQuotes[6].yield='Yield
8.0599
';
qmQuotes[6].dividend='Dividend
2.80
';
qmQuotes[6].dividendDate='Div. Date
9/3/09
';
qmQuotes[6].eps='E.P.S.
2.85
';
qmQuotes[6].peRatio='PE Ratio
12.10
';
qmQuotes[6].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[6].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[6].tick='Tick
–
';
qmQuotes[6].open='Open
34.72
';
qmQuotes[6].high='High
35.1401
';
qmQuotes[6].low='Low
34.51
';
qmQuotes[6].close='Close
34.35
';
qmQuotes[6].tradeVolume='Trade Volume
14.77 k
';
qmQuotes[6].shares='Shares
297,525,166
';
qmQuotes[6].marketCap='Market Cap
10.34 b
';
qmQuotes[7] = new Object();
qmQuotes[7].symbol='HES
';
qmQuotes[7].longName='HESS CORP
';
qmQuotes[7].shortName='HES
';
qmQuotes[7].exchange='Market
NYE
';
qmQuotes[7].last='Last
57.69
';
qmQuotes[7].change='Change
0.66
';
qmQuotes[7].changePercent='% Change
1.16%
';
qmQuotes[7].bid='Bid
57.22
';
qmQuotes[7].bidSize='Bid Size
300
';
qmQuotes[7].ask='Ask
58.17
';
qmQuotes[7].askSize='Ask Size
200
';
qmQuotes[7].volume='Volume
4.97 m
';
qmQuotes[7].high52Week='52 Week High
69.74
';
qmQuotes[7].low52Week='52 Week Low
46.33
';
qmQuotes[7].yield='Yield
0.693361
';
qmQuotes[7].dividend='Dividend
0.40
';
qmQuotes[7].dividendDate='Div. Date
12/17/09
';
qmQuotes[7].eps='E.P.S.
N/A
';
qmQuotes[7].peRatio='PE Ratio
N/A
';
qmQuotes[7].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[7].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[7].tick='Tick
';
qmQuotes[7].open='Open
58.05
';
qmQuotes[7].high='High
58.94
';
qmQuotes[7].low='Low
57.31
';
qmQuotes[7].close='Close
57.03
';
qmQuotes[7].tradeVolume='Trade Volume
31.43 k
';
qmQuotes[7].shares='Shares
327,071,438
';
qmQuotes[7].marketCap='Market Cap
18.87 b
';
qmQuotes[8] = new Object();
qmQuotes[8].symbol='AIV
';
qmQuotes[8].longName='APARTMENT INVESTMENT & MGMT
';
qmQuotes[8].shortName='AIV
';
qmQuotes[8].exchange='Market
NYE
';
qmQuotes[8].last='Last
15.48
';
qmQuotes[8].change='Change
0.27
';
qmQuotes[8].changePercent='% Change
1.78%
';
qmQuotes[8].bid='Bid
15.08
';
qmQuotes[8].bidSize='Bid Size
200
';
qmQuotes[8].ask='Ask
15.75
';
qmQuotes[8].askSize='Ask Size
100
';
qmQuotes[8].volume='Volume
2.64 m
';
qmQuotes[8].high52Week='52 Week High
17.36
';
qmQuotes[8].low52Week='52 Week Low
4.57
';
qmQuotes[8].yield='Yield
2.584
';
qmQuotes[8].dividend='Dividend
0.40
';
qmQuotes[8].dividendDate='Div. Date
12/29/09
';
qmQuotes[8].eps='E.P.S.
-1.89
';
qmQuotes[8].peRatio='PE Ratio
N/A
';
qmQuotes[8].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[8].lastTradeTime='Last Trade Time
02/09/2010 16:02
';
qmQuotes[8].tick='Tick
–
';
qmQuotes[8].open='Open
15.42
';
qmQuotes[8].high='High
15.56
';
qmQuotes[8].low='Low
15.10
';
qmQuotes[8].close='Close
15.21
';
qmQuotes[8].tradeVolume='Trade Volume
15.29 k
';
qmQuotes[8].shares='Shares
117,001,530
';
qmQuotes[8].marketCap='Market Cap
1.81 b
';
qmQuotes[9] = new Object();
qmQuotes[9].symbol='MU
';
qmQuotes[9].longName='Micron Technology Inc.
';
qmQuotes[9].shortName='MU
';
qmQuotes[9].exchange='Market
NGS
';
qmQuotes[9].last='Last
9.08
';
qmQuotes[9].change='Change
0.17
';
qmQuotes[9].changePercent='% Change
1.91%
';
qmQuotes[9].bid='Bid
9.00
';
qmQuotes[9].bidSize='Bid Size
1000
';
qmQuotes[9].ask='Ask
9.06
';
qmQuotes[9].askSize='Ask Size
500
';
qmQuotes[9].volume='Volume
20.85 m
';
qmQuotes[9].high52Week='52 Week High
11.34
';
qmQuotes[9].low52Week='52 Week Low
2.55
';
qmQuotes[9].yield='Yield
0.00
';
qmQuotes[9].dividend='Dividend
0.00
';
qmQuotes[9].dividendDate='Div. Date
N/A
';
qmQuotes[9].eps='E.P.S.
-1.17
';
qmQuotes[9].peRatio='PE Ratio
N/A
';
qmQuotes[9].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[9].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[9].tick='Tick
–
';
qmQuotes[9].open='Open
9.17
';
qmQuotes[9].high='High
9.28
';
qmQuotes[9].low='Low
8.84
';
qmQuotes[9].close='Close
8.91
';
qmQuotes[9].tradeVolume='Trade Volume
57.24 k
';
qmQuotes[9].shares='Shares
850,661,583
';
qmQuotes[9].marketCap='Market Cap
7.72 b
';
qmQuotes[10] = new Object();
qmQuotes[10].symbol='AKS
';
qmQuotes[10].longName='AK STEEL HOLDING
';
qmQuotes[10].shortName='AKS
';
qmQuotes[10].exchange='Market
NYE
';
qmQuotes[10].last='Last
20.80
';
qmQuotes[10].change='Change
0.81
';
qmQuotes[10].changePercent='% Change
4.05%
';
qmQuotes[10].bid='Bid
18.93
';
qmQuotes[10].bidSize='Bid Size
200
';
qmQuotes[10].ask='Ask
23.79
';
qmQuotes[10].askSize='Ask Size
100
';
qmQuotes[10].volume='Volume
10.69 m
';
qmQuotes[10].high52Week='52 Week High
26.75
';
qmQuotes[10].low52Week='52 Week Low
5.39
';
qmQuotes[10].yield='Yield
0.961538
';
qmQuotes[10].dividend='Dividend
0.20
';
qmQuotes[10].dividendDate='Div. Date
2/10/10
';
qmQuotes[10].eps='E.P.S.
-0.68
';
qmQuotes[10].peRatio='PE Ratio
N/A
';
qmQuotes[10].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[10].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[10].tick='Tick
–
';
qmQuotes[10].open='Open
20.56
';
qmQuotes[10].high='High
21.03
';
qmQuotes[10].low='Low
20.2679
';
qmQuotes[10].close='Close
19.99
';
qmQuotes[10].tradeVolume='Trade Volume
56.91 k
';
qmQuotes[10].shares='Shares
109,366,000
';
qmQuotes[10].marketCap='Market Cap
2.27 b
';
qmQuotes[11] = new Object();
qmQuotes[11].symbol='Q
';
qmQuotes[11].longName='QWest Communications Intl Inc.
';
qmQuotes[11].shortName='Q
';
qmQuotes[11].exchange='Market
NYE
';
qmQuotes[11].last='Last
4.27
';
qmQuotes[11].change='Change
-0.02
';
qmQuotes[11].changePercent='% Change
-0.47%
';
qmQuotes[11].bid='Bid
4.30
';
qmQuotes[11].bidSize='Bid Size
1200
';
qmQuotes[11].ask='Ask
4.31
';
qmQuotes[11].askSize='Ask Size
20000
';
qmQuotes[11].volume='Volume
34.11 m
';
qmQuotes[11].high52Week='52 Week High
4.87
';
qmQuotes[11].low52Week='52 Week Low
2.86
';
qmQuotes[11].yield='Yield
7.4941
';
qmQuotes[11].dividend='Dividend
0.32
';
qmQuotes[11].dividendDate='Div. Date
2/17/10
';
qmQuotes[11].eps='E.P.S.
0.43
';
qmQuotes[11].peRatio='PE Ratio
10.00
';
qmQuotes[11].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[11].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[11].tick='Tick
–
';
qmQuotes[11].open='Open
4.36
';
qmQuotes[11].high='High
4.37
';
qmQuotes[11].low='Low
4.23
';
qmQuotes[11].close='Close
4.29
';
qmQuotes[11].tradeVolume='Trade Volume
44.91 k
';
qmQuotes[11].shares='Shares
1,726,624,162
';
qmQuotes[11].marketCap='Market Cap
7.37 b
';
qmQuotes[12] = new Object();
qmQuotes[12].symbol='DPS
';
qmQuotes[12].longName='DR PEPPER SNAPPLE GROUP INC
';
qmQuotes[12].shortName='DPS
';
qmQuotes[12].exchange='Market
NYE
';
qmQuotes[12].last='Last
26.86
';
qmQuotes[12].change='Change
0.02
';
qmQuotes[12].changePercent='% Change
0.07%
';
qmQuotes[12].bid='Bid
26.11
';
qmQuotes[12].bidSize='Bid Size
100
';
qmQuotes[12].ask='Ask
N/A
';
qmQuotes[12].askSize='Ask Size
0
';
qmQuotes[12].volume='Volume
1.52 m
';
qmQuotes[12].high52Week='52 Week High
30.65
';
qmQuotes[12].low52Week='52 Week Low
11.83
';
qmQuotes[12].yield='Yield
0.00
';
qmQuotes[12].dividend='Dividend
0.00
';
qmQuotes[12].dividendDate='Div. Date
N/A
';
qmQuotes[12].eps='E.P.S.
-0.71
';
qmQuotes[12].peRatio='PE Ratio
N/A
';
qmQuotes[12].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[12].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[12].tick='Tick
';
qmQuotes[12].open='Open
27.04
';
qmQuotes[12].high='High
27.125
';
qmQuotes[12].low='Low
26.635
';
qmQuotes[12].close='Close
26.84
';
qmQuotes[12].tradeVolume='Trade Volume
9.03 k
';
qmQuotes[12].shares='Shares
254,066,200
';
qmQuotes[12].marketCap='Market Cap
6.82 b
';
qmQuotes[13] = new Object();
qmQuotes[13].symbol='RF
';
qmQuotes[13].longName='REGIONS FINANCIAL Corp.
';
qmQuotes[13].shortName='RF
';
qmQuotes[13].exchange='Market
NYE
';
qmQuotes[13].last='Last
6.29
';
qmQuotes[13].change='Change
0.06
';
qmQuotes[13].changePercent='% Change
0.96%
';
qmQuotes[13].bid='Bid
6.25
';
qmQuotes[13].bidSize='Bid Size
2000
';
qmQuotes[13].ask='Ask
7.02
';
qmQuotes[13].askSize='Ask Size
600
';
qmQuotes[13].volume='Volume
21.91 m
';
qmQuotes[13].high52Week='52 Week High
7.60
';
qmQuotes[13].low52Week='52 Week Low
2.35
';
qmQuotes[13].yield='Yield
0.63593
';
qmQuotes[13].dividend='Dividend
0.04
';
qmQuotes[13].dividendDate='Div. Date
3/16/10
';
qmQuotes[13].eps='E.P.S.
-1.27
';
qmQuotes[13].peRatio='PE Ratio
N/A
';
qmQuotes[13].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[13].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[13].tick='Tick
–
';
qmQuotes[13].open='Open
6.32
';
qmQuotes[13].high='High
6.45
';
qmQuotes[13].low='Low
6.2496
';
qmQuotes[13].close='Close
6.23
';
qmQuotes[13].tradeVolume='Trade Volume
50.09 k
';
qmQuotes[13].shares='Shares
1,188,032,000
';
qmQuotes[13].marketCap='Market Cap
7.47 b
';
qmQuotes[14] = new Object();
qmQuotes[14].symbol='CVS
';
qmQuotes[14].longName='CVS CAREMARK Corp.
';
qmQuotes[14].shortName='CVS
';
qmQuotes[14].exchange='Market
NYE
';
qmQuotes[14].last='Last
32.72
';
qmQuotes[14].change='Change
0.00
';
qmQuotes[14].changePercent='% Change
0.00%
';
qmQuotes[14].bid='Bid
N/A
';
qmQuotes[14].bidSize='Bid Size
0
';
qmQuotes[14].ask='Ask
32.72
';
qmQuotes[14].askSize='Ask Size
300
';
qmQuotes[14].volume='Volume
15.55 m
';
qmQuotes[14].high52Week='52 Week High
38.27
';
qmQuotes[14].low52Week='52 Week Low
23.74
';
qmQuotes[14].yield='Yield
1.0697
';
qmQuotes[14].dividend='Dividend
0.35
';
qmQuotes[14].dividendDate='Div. Date
1/20/10
';
qmQuotes[14].eps='E.P.S.
2.46
';
qmQuotes[14].peRatio='PE Ratio
13.30
';
qmQuotes[14].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[14].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[14].tick='Tick
–
';
qmQuotes[14].open='Open
33.21
';
qmQuotes[14].high='High
33.25
';
qmQuotes[14].low='Low
32.39
';
qmQuotes[14].close='Close
32.72
';
qmQuotes[14].tradeVolume='Trade Volume
67.93 k
';
qmQuotes[14].shares='Shares
1,410,543,000
';
qmQuotes[14].marketCap='Market Cap
46.15 b
';
qmQuotes[15] = new Object();
qmQuotes[15].symbol='BMY
';
qmQuotes[15].longName='BRISTOL MYERS SQUIBB
';
qmQuotes[15].shortName='BMY
';
qmQuotes[15].exchange='Market
NYE
';
qmQuotes[15].last='Last
24.25
';
qmQuotes[15].change='Change
0.29
';
qmQuotes[15].changePercent='% Change
1.21%
';
qmQuotes[15].bid='Bid
24.10
';
qmQuotes[15].bidSize='Bid Size
300
';
qmQuotes[15].ask='Ask
27.10
';
qmQuotes[15].askSize='Ask Size
100
';
qmQuotes[15].volume='Volume
9.91 m
';
qmQuotes[15].high52Week='52 Week High
26.62
';
qmQuotes[15].low52Week='52 Week Low
17.23
';
qmQuotes[15].yield='Yield
5.2784
';
qmQuotes[15].dividend='Dividend
1.28
';
qmQuotes[15].dividendDate='Div. Date
12/30/09
';
qmQuotes[15].eps='E.P.S.
1.63
';
qmQuotes[15].peRatio='PE Ratio
14.70
';
qmQuotes[15].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[15].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[15].tick='Tick
–
';
qmQuotes[15].open='Open
24.10
';
qmQuotes[15].high='High
24.405
';
qmQuotes[15].low='Low
23.90
';
qmQuotes[15].close='Close
23.96
';
qmQuotes[15].tradeVolume='Trade Volume
40.75 k
';
qmQuotes[15].shares='Shares
1,980,980,141
';
qmQuotes[15].marketCap='Market Cap
48.04 b
';
qmQuotes[16] = new Object();
qmQuotes[16].symbol='RSH
';
qmQuotes[16].longName='RADIOSHACK
';
qmQuotes[16].shortName='RSH
';
qmQuotes[16].exchange='Market
NYE
';
qmQuotes[16].last='Last
19.30
';
qmQuotes[16].change='Change
0.71
';
qmQuotes[16].changePercent='% Change
3.82%
';
qmQuotes[16].bid='Bid
18.80
';
qmQuotes[16].bidSize='Bid Size
200
';
qmQuotes[16].ask='Ask
19.69
';
qmQuotes[16].askSize='Ask Size
200
';
qmQuotes[16].volume='Volume
2.56 m
';
qmQuotes[16].high52Week='52 Week High
21.56
';
qmQuotes[16].low52Week='52 Week Low
6.47
';
qmQuotes[16].yield='Yield
1.2953
';
qmQuotes[16].dividend='Dividend
0.25
';
qmQuotes[16].dividendDate='Div. Date
11/24/09
';
qmQuotes[16].eps='E.P.S.
1.52
';
qmQuotes[16].peRatio='PE Ratio
12.20
';
qmQuotes[16].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[16].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[16].tick='Tick
–
';
qmQuotes[16].open='Open
18.90
';
qmQuotes[16].high='High
19.34
';
qmQuotes[16].low='Low
18.74
';
qmQuotes[16].close='Close
18.59
';
qmQuotes[16].tradeVolume='Trade Volume
12.93 k
';
qmQuotes[16].shares='Shares
125,194,410
';
qmQuotes[16].marketCap='Market Cap
2.42 b
';
qmQuotes[17] = new Object();
qmQuotes[17].symbol='FRX
';
qmQuotes[17].longName='FOREST LABORATORIES
';
qmQuotes[17].shortName='FRX
';
qmQuotes[17].exchange='Market
NYE
';
qmQuotes[17].last='Last
28.98
';
qmQuotes[17].change='Change
0.20
';
qmQuotes[17].changePercent='% Change
0.69%
';
qmQuotes[17].bid='Bid
28.12
';
qmQuotes[17].bidSize='Bid Size
100
';
qmQuotes[17].ask='Ask
29.24
';
qmQuotes[17].askSize='Ask Size
1900
';
qmQuotes[17].volume='Volume
2.68 m
';
qmQuotes[17].high52Week='52 Week High
33.10
';
qmQuotes[17].low52Week='52 Week Low
18.37
';
qmQuotes[17].yield='Yield
0.00
';
qmQuotes[17].dividend='Dividend
0.00
';
qmQuotes[17].dividendDate='Div. Date
N/A
';
qmQuotes[17].eps='E.P.S.
2.41
';
qmQuotes[17].peRatio='PE Ratio
11.90
';
qmQuotes[17].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[17].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[17].tick='Tick
';
qmQuotes[17].open='Open
29.18
';
qmQuotes[17].high='High
29.23
';
qmQuotes[17].low='Low
28.70
';
qmQuotes[17].close='Close
28.78
';
qmQuotes[17].tradeVolume='Trade Volume
16.93 k
';
qmQuotes[17].shares='Shares
301,765,815
';
qmQuotes[17].marketCap='Market Cap
8.75 b
';
qmQuotes[18] = new Object();
qmQuotes[18].symbol='RTN
';
qmQuotes[18].longName='RAYTHEON CO
';
qmQuotes[18].shortName='RTN
';
qmQuotes[18].exchange='Market
NYE
';
qmQuotes[18].last='Last
53.41
';
qmQuotes[18].change='Change
0.62
';
qmQuotes[18].changePercent='% Change
1.17%
';
qmQuotes[18].bid='Bid
52.98
';
qmQuotes[18].bidSize='Bid Size
300
';
qmQuotes[18].ask='Ask
53.85
';
qmQuotes[18].askSize='Ask Size
200
';
qmQuotes[18].volume='Volume
2.64 m
';
qmQuotes[18].high52Week='52 Week High
55.00
';
qmQuotes[18].low52Week='52 Week Low
33.20
';
qmQuotes[18].yield='Yield
2.3217
';
qmQuotes[18].dividend='Dividend
1.24
';
qmQuotes[18].dividendDate='Div. Date
12/30/09
';
qmQuotes[18].eps='E.P.S.
4.62
';
qmQuotes[18].peRatio='PE Ratio
11.40
';
qmQuotes[18].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[18].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[18].tick='Tick
–
';
qmQuotes[18].open='Open
53.24
';
qmQuotes[18].high='High
53.97
';
qmQuotes[18].low='Low
52.95
';
qmQuotes[18].close='Close
52.79
';
qmQuotes[18].tradeVolume='Trade Volume
14.97 k
';
qmQuotes[18].shares='Shares
383,217,000
';
qmQuotes[18].marketCap='Market Cap
20.47 b
';
qmQuotes[19] = new Object();
qmQuotes[19].symbol='SUN
';
qmQuotes[19].longName='SUNOCO
';
qmQuotes[19].shortName='SUN
';
qmQuotes[19].exchange='Market
NYE
';
qmQuotes[19].last='Last
25.84
';
qmQuotes[19].change='Change
0.64
';
qmQuotes[19].changePercent='% Change
2.54%
';
qmQuotes[19].bid='Bid
25.24
';
qmQuotes[19].bidSize='Bid Size
200
';
qmQuotes[19].ask='Ask
25.75
';
qmQuotes[19].askSize='Ask Size
600
';
qmQuotes[19].volume='Volume
2.33 m
';
qmQuotes[19].high52Week='52 Week High
40.77
';
qmQuotes[19].low52Week='52 Week Low
21.45
';
qmQuotes[19].yield='Yield
2.322
';
qmQuotes[19].dividend='Dividend
0.60
';
qmQuotes[19].dividendDate='Div. Date
2/12/10
';
qmQuotes[19].eps='E.P.S.
-0.22
';
qmQuotes[19].peRatio='PE Ratio
N/A
';
qmQuotes[19].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[19].lastTradeTime='Last Trade Time
02/09/2010 16:03
';
qmQuotes[19].tick='Tick
';
qmQuotes[19].open='Open
25.41
';
qmQuotes[19].high='High
26.00
';
qmQuotes[19].low='Low
25.278
';
qmQuotes[19].close='Close
25.20
';
qmQuotes[19].tradeVolume='Trade Volume
13.94 k
';
qmQuotes[19].shares='Shares
116,909,190
';
qmQuotes[19].marketCap='Market Cap
3.02 b
';
qmQuotes[20] = new Object();
qmQuotes[20].symbol='WEC
';
qmQuotes[20].longName='WISCONSIN ENERGY
';
qmQuotes[20].shortName='WEC
';
qmQuotes[20].exchange='Market
NYE
';
qmQuotes[20].last='Last
48.10
';
qmQuotes[20].change='Change
-0.01
';
qmQuotes[20].changePercent='% Change
-0.02%
';
qmQuotes[20].bid='Bid
47.71
';
qmQuotes[20].bidSize='Bid Size
300
';
qmQuotes[20].ask='Ask
48.51
';
qmQuotes[20].askSize='Ask Size
200
';
qmQuotes[20].volume='Volume
1.33 m
';
qmQuotes[20].high52Week='52 Week High
50.89
';
qmQuotes[20].low52Week='52 Week Low
36.31
';
qmQuotes[20].yield='Yield
3.3264
';
qmQuotes[20].dividend='Dividend
1.60
';
qmQuotes[20].dividendDate='Div. Date
2/10/10
';
qmQuotes[20].eps='E.P.S.
3.24
';
qmQuotes[20].peRatio='PE Ratio
14.80
';
qmQuotes[20].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[20].lastTradeTime='Last Trade Time
02/09/2010 16:02
';
qmQuotes[20].tick='Tick
–
';
qmQuotes[20].open='Open
48.55
';
qmQuotes[20].high='High
48.645
';
qmQuotes[20].low='Low
47.985
';
qmQuotes[20].close='Close
48.11
';
qmQuotes[20].tradeVolume='Trade Volume
9.19 k
';
qmQuotes[20].shares='Shares
116,911,016
';
qmQuotes[20].marketCap='Market Cap
5.62 b
';
qmQuotes[21] = new Object();
qmQuotes[21].symbol='EXPE
';
qmQuotes[21].longName='Expedia Inc.
';
qmQuotes[21].shortName='EXPE
';
qmQuotes[21].exchange='Market
NGS
';
qmQuotes[21].last='Last
21.88
';
qmQuotes[21].change='Change
0.46
';
qmQuotes[21].changePercent='% Change
2.15%
';
qmQuotes[21].bid='Bid
21.61
';
qmQuotes[21].bidSize='Bid Size
200
';
qmQuotes[21].ask='Ask
N/A
';
qmQuotes[21].askSize='Ask Size
0
';
qmQuotes[21].volume='Volume
4.01 m
';
qmQuotes[21].high52Week='52 Week High
32.20
';
qmQuotes[21].low52Week='52 Week Low
6.31
';
qmQuotes[21].yield='Yield
0.00
';
qmQuotes[21].dividend='Dividend
0.00
';
qmQuotes[21].dividendDate='Div. Date
N/A
';
qmQuotes[21].eps='E.P.S.
-8.78
';
qmQuotes[21].peRatio='PE Ratio
N/A
';
qmQuotes[21].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[21].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[21].tick='Tick
–
';
qmQuotes[21].open='Open
21.76
';
qmQuotes[21].high='High
22.05
';
qmQuotes[21].low='Low
21.49
';
qmQuotes[21].close='Close
21.42
';
qmQuotes[21].tradeVolume='Trade Volume
25.93 k
';
qmQuotes[21].shares='Shares
288,752,723
';
qmQuotes[21].marketCap='Market Cap
6.32 b
';
qmQuotes[22] = new Object();
qmQuotes[22].symbol='COL
';
qmQuotes[22].longName='ROCKWELL COLLINS
';
qmQuotes[22].shortName='COL
';
qmQuotes[22].exchange='Market
NYE
';
qmQuotes[22].last='Last
53.30
';
qmQuotes[22].change='Change
1.07
';
qmQuotes[22].changePercent='% Change
2.05%
';
qmQuotes[22].bid='Bid
52.50
';
qmQuotes[22].bidSize='Bid Size
200
';
qmQuotes[22].ask='Ask
54.10
';
qmQuotes[22].askSize='Ask Size
200
';
qmQuotes[22].volume='Volume
991.15 k
';
qmQuotes[22].high52Week='52 Week High
57.63
';
qmQuotes[22].low52Week='52 Week Low
27.6701
';
qmQuotes[22].yield='Yield
1.8011
';
qmQuotes[22].dividend='Dividend
0.96
';
qmQuotes[22].dividendDate='Div. Date
2/10/10
';
qmQuotes[22].eps='E.P.S.
3.54
';
qmQuotes[22].peRatio='PE Ratio
14.80
';
qmQuotes[22].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[22].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[22].tick='Tick
';
qmQuotes[22].open='Open
52.73
';
qmQuotes[22].high='High
53.725
';
qmQuotes[22].low='Low
52.43
';
qmQuotes[22].close='Close
52.23
';
qmQuotes[22].tradeVolume='Trade Volume
7.23 k
';
qmQuotes[22].shares='Shares
157,218,806
';
qmQuotes[22].marketCap='Market Cap
8.38 b
';
qmQuotes[23] = new Object();
qmQuotes[23].symbol='PFE
';
qmQuotes[23].longName='PFIZER
';
qmQuotes[23].shortName='PFE
';
qmQuotes[23].exchange='Market
NYE
';
qmQuotes[23].last='Last
17.88
';
qmQuotes[23].change='Change
0.04
';
qmQuotes[23].changePercent='% Change
0.22%
';
qmQuotes[23].bid='Bid
17.77
';
qmQuotes[23].bidSize='Bid Size
100
';
qmQuotes[23].ask='Ask
17.91
';
qmQuotes[23].askSize='Ask Size
8500
';
qmQuotes[23].volume='Volume
70.98 m
';
qmQuotes[23].high52Week='52 Week High
20.36
';
qmQuotes[23].low52Week='52 Week Low
11.62
';
qmQuotes[23].yield='Yield
4.0268
';
qmQuotes[23].dividend='Dividend
0.72
';
qmQuotes[23].dividendDate='Div. Date
2/3/10
';
qmQuotes[23].eps='E.P.S.
1.23
';
qmQuotes[23].peRatio='PE Ratio
14.50
';
qmQuotes[23].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[23].lastTradeTime='Last Trade Time
02/09/2010 16:03
';
qmQuotes[23].tick='Tick
';
qmQuotes[23].open='Open
17.87
';
qmQuotes[23].high='High
18.15
';
qmQuotes[23].low='Low
17.65
';
qmQuotes[23].close='Close
17.84
';
qmQuotes[23].tradeVolume='Trade Volume
159.26 k
';
qmQuotes[23].shares='Shares
8,069,536,059
';
qmQuotes[23].marketCap='Market Cap
144.28 b
';
qmQuotes[24] = new Object();
qmQuotes[24].symbol='PCG
';
qmQuotes[24].longName='PG&E HOLDING COMPANY
';
qmQuotes[24].shortName='PCG
';
qmQuotes[24].exchange='Market
NYE
';
qmQuotes[24].last='Last
41.39
';
qmQuotes[24].change='Change
0.06
';
qmQuotes[24].changePercent='% Change
0.15%
';
qmQuotes[24].bid='Bid
41.04
';
qmQuotes[24].bidSize='Bid Size
400
';
qmQuotes[24].ask='Ask
41.73
';
qmQuotes[24].askSize='Ask Size
300
';
qmQuotes[24].volume='Volume
3.27 m
';
qmQuotes[24].high52Week='52 Week High
45.795
';
qmQuotes[24].low52Week='52 Week Low
34.50
';
qmQuotes[24].yield='Yield
4.059
';
qmQuotes[24].dividend='Dividend
1.68
';
qmQuotes[24].dividendDate='Div. Date
12/29/09
';
qmQuotes[24].eps='E.P.S.
3.48
';
qmQuotes[24].peRatio='PE Ratio
11.90
';
qmQuotes[24].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[24].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[24].tick='Tick
';
qmQuotes[24].open='Open
41.61
';
qmQuotes[24].high='High
42.19
';
qmQuotes[24].low='Low
41.36
';
qmQuotes[24].close='Close
41.33
';
qmQuotes[24].tradeVolume='Trade Volume
14.97 k
';
qmQuotes[24].shares='Shares
370,960,212
';
qmQuotes[24].marketCap='Market Cap
15.35 b
';
qmQuotes[25] = new Object();
qmQuotes[25].symbol='LLY
';
qmQuotes[25].longName='ELI LILLY & COMPANY
';
qmQuotes[25].shortName='LLY
';
qmQuotes[25].exchange='Market
NYE
';
qmQuotes[25].last='Last
35.20
';
qmQuotes[25].change='Change
0.42
';
qmQuotes[25].changePercent='% Change
1.21%
';
qmQuotes[25].bid='Bid
34.90
';
qmQuotes[25].bidSize='Bid Size
400
';
qmQuotes[25].ask='Ask
35.49
';
qmQuotes[25].askSize='Ask Size
300
';
qmQuotes[25].volume='Volume
10.26 m
';
qmQuotes[25].high52Week='52 Week High
38.40
';
qmQuotes[25].low52Week='52 Week Low
27.21
';
qmQuotes[25].yield='Yield
5.5682
';
qmQuotes[25].dividend='Dividend
1.96
';
qmQuotes[25].dividendDate='Div. Date
2/10/10
';
qmQuotes[25].eps='E.P.S.
-0.19
';
qmQuotes[25].peRatio='PE Ratio
N/A
';
qmQuotes[25].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[25].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[25].tick='Tick
–
';
qmQuotes[25].open='Open
34.95
';
qmQuotes[25].high='High
35.47
';
qmQuotes[25].low='Low
34.855
';
qmQuotes[25].close='Close
34.78
';
qmQuotes[25].tradeVolume='Trade Volume
44.14 k
';
qmQuotes[25].shares='Shares
1,149,022,405
';
qmQuotes[25].marketCap='Market Cap
40.45 b
';
qmQuotes[26] = new Object();
qmQuotes[26].symbol='ABT
';
qmQuotes[26].longName='ABBOTT LABORATORIES
';
qmQuotes[26].shortName='ABT
';
qmQuotes[26].exchange='Market
NYE
';
qmQuotes[26].last='Last
53.35
';
qmQuotes[26].change='Change
0.00
';
qmQuotes[26].changePercent='% Change
0.00%
';
qmQuotes[26].bid='Bid
46.37
';
qmQuotes[26].bidSize='Bid Size
100
';
qmQuotes[26].ask='Ask
60.33
';
qmQuotes[26].askSize='Ask Size
100
';
qmQuotes[26].volume='Volume
11.15 m
';
qmQuotes[26].high52Week='52 Week High
57.25
';
qmQuotes[26].low52Week='52 Week Low
41.27
';
qmQuotes[26].yield='Yield
2.9991
';
qmQuotes[26].dividend='Dividend
1.60
';
qmQuotes[26].dividendDate='Div. Date
1/13/10
';
qmQuotes[26].eps='E.P.S.
3.69
';
qmQuotes[26].peRatio='PE Ratio
14.50
';
qmQuotes[26].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[26].lastTradeTime='Last Trade Time
02/09/2010 16:01
';
qmQuotes[26].tick='Tick
';
qmQuotes[26].open='Open
53.64
';
qmQuotes[26].high='High
53.98
';
qmQuotes[26].low='Low
53.34
';
qmQuotes[26].close='Close
53.35
';
qmQuotes[26].tradeVolume='Trade Volume
50.98 k
';
qmQuotes[26].shares='Shares
1,546,738,426
';
qmQuotes[26].marketCap='Market Cap
82.52 b
';
qmQuotes[27] = new Object();
qmQuotes[27].symbol='ESRX
';
qmQuotes[27].longName='Express Scripts Inc.
';
qmQuotes[27].shortName='ESRX
';
qmQuotes[27].exchange='Market
NGS
';
qmQuotes[27].last='Last
85.24
';
qmQuotes[27].change='Change
0.74
';
qmQuotes[27].changePercent='% Change
0.88%
';
qmQuotes[27].bid='Bid
84.48
';
qmQuotes[27].bidSize='Bid Size
200
';
qmQuotes[27].ask='Ask
85.87
';
qmQuotes[27].askSize='Ask Size
100
';
qmQuotes[27].volume='Volume
1.53 m
';
qmQuotes[27].high52Week='52 Week High
93.00
';
qmQuotes[27].low52Week='52 Week Low
42.75
';
qmQuotes[27].yield='Yield
0.00
';
qmQuotes[27].dividend='Dividend
0.00
';
qmQuotes[27].dividendDate='Div. Date
N/A
';
qmQuotes[27].eps='E.P.S.
3.15
';
qmQuotes[27].peRatio='PE Ratio
26.80
';
qmQuotes[27].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[27].lastTradeTime='Last Trade Time
02/09/2010 16:00
';
qmQuotes[27].tick='Tick
';
qmQuotes[27].open='Open
85.34
';
qmQuotes[27].high='High
86.12
';
qmQuotes[27].low='Low
84.22
';
qmQuotes[27].close='Close
84.50
';
qmQuotes[27].tradeVolume='Trade Volume
10.81 k
';
qmQuotes[27].shares='Shares
274,720,000
';
qmQuotes[27].marketCap='Market Cap
23.42 b
';
qmQuotes[28] = new Object();
qmQuotes[28].symbol='DVA
';
qmQuotes[28].longName='DAVITA INC
';
qmQuotes[28].shortName='DVA
';
qmQuotes[28].exchange='Market
NYE
';
qmQuotes[28].last='Last
61.20
';
qmQuotes[28].change='Change
1.14
';
qmQuotes[28].changePercent='% Change
1.90%
';
qmQuotes[28].bid='Bid
58.79
';
qmQuotes[28].bidSize='Bid Size
100
';
qmQuotes[28].ask='Ask
62.34
';
qmQuotes[28].askSize='Ask Size
100
';
qmQuotes[28].volume='Volume
1.02 m
';
qmQuotes[28].high52Week='52 Week High
63.41
';
qmQuotes[28].low52Week='52 Week Low
41.21
';
qmQuotes[28].yield='Yield
0.00
';
qmQuotes[28].dividend='Dividend
0.00
';
qmQuotes[28].dividendDate='Div. Date
N/A
';
qmQuotes[28].eps='E.P.S.
3.94
';
qmQuotes[28].peRatio='PE Ratio
15.20
';
qmQuotes[28].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[28].lastTradeTime='Last Trade Time
02/09/2010 16:02
';
qmQuotes[28].tick='Tick
–
';
qmQuotes[28].open='Open
60.47
';
qmQuotes[28].high='High
61.50
';
qmQuotes[28].low='Low
60.36
';
qmQuotes[28].close='Close
60.06
';
qmQuotes[28].tradeVolume='Trade Volume
5.44 k
';
qmQuotes[28].shares='Shares
102,200,000
';
qmQuotes[28].marketCap='Market Cap
6.25 b
';
qmQuotes[29] = new Object();
qmQuotes[29].symbol='PEG
';
qmQuotes[29].longName='Public Service Enterprise Group
';
qmQuotes[29].shortName='PEG
';
qmQuotes[29].exchange='Market
NYE
';
qmQuotes[29].last='Last
29.89
';
qmQuotes[29].change='Change
0.41
';
qmQuotes[29].changePercent='% Change
1.39%
';
qmQuotes[29].bid='Bid
29.24
';
qmQuotes[29].bidSize='Bid Size
200
';
qmQuotes[29].ask='Ask
30.54
';
qmQuotes[29].askSize='Ask Size
200
';
qmQuotes[29].volume='Volume
3.13 m
';
qmQuotes[29].high52Week='52 Week High
34.14
';
qmQuotes[29].low52Week='52 Week Low
23.65
';
qmQuotes[29].yield='Yield
4.4496
';
qmQuotes[29].dividend='Dividend
1.33
';
qmQuotes[29].dividendDate='Div. Date
9/4/09
';
qmQuotes[29].eps='E.P.S.
5.25
';
qmQuotes[29].peRatio='PE Ratio
5.60
';
qmQuotes[29].quoteTime='Quote Time
02/09/2010 21:15
';
qmQuotes[29].lastTradeTime='Last Trade Time
02/09/2010 16:04
';
qmQuotes[29].tick='Tick
–
';
qmQuotes[29].open='Open
29.74
';
qmQuotes[29].high='High
30.23
';
qmQuotes[29].low='Low
29.60
';
qmQuotes[29].close='Close
29.48
';
qmQuotes[29].tradeVolume='Trade Volume
15.59 k
';
qmQuotes[29].shares='Shares
505,980,424
';
qmQuotes[29].marketCap='Market Cap
15.12 b
';
