qmQuote = new Object();
qmQuote.symbol='FMBI';
qmQuote.longName='First Midwest Bancorp Inc.';
qmQuote.shortName='FMBI';
qmQuote.exchange='NGS';
qmQuote.exchangeShortName='NGS';
qmQuote.last='9.87';
qmQuote.change='-0.04';
qmQuote.changePercent='-0.40%';
qmQuote.bid='N/A';
qmQuote.bidSize='0';
qmQuote.ask='N/A';
qmQuote.askSize='0';
qmQuote.volume='294.8 k';
qmQuote.high52Week='20.45';
qmQuote.low52Week='5.94';
qmQuote.yield='0.405268';
qmQuote.dividend='0.04';
qmQuote.dividendDate='9/23/09';
qmQuote.eps='-0.48';
qmQuote.peRatio='N/A';
qmQuote.quoteTime='11/22/2009 05:19';
qmQuote.lastTradeTime='11/20/2009 16:00';
qmQuote.tick='–';
qmQuote.open='9.82';
qmQuote.high='10.10';
qmQuote.low='9.80';
qmQuote.close='9.91';
qmQuote.tradeVolume='1.93 k';
qmQuote.shares='54,799,534';
qmQuote.marketCap='540.87 m';