/**/ document.writeln("\n\n\n\n\n\n\n
\n\n
\n\n\n\n\n
Adaptec Inc. (ADPT)  \n \n\n\n \n\n
Feb 10 3:21 AM EST
\n\n\n\n\n\n
\n
\n\n \n \n \n \n \n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
 Last Price 3.07 
 Last Trade 2/9/10 
 Change \n \n \n
 % Change \n 0.00% 
 Volume
 Open 3.09 
 High 3.09 
 Low 3.04 
 52 Week Low 2.20 
 52 Week High 3.56 
\n
\n\n
\n");