/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n \n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n
QuoteChartsNewsFilingsHistorical
\n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Peregrine Diamonds Ltd. (PGD:CA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 1.69\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.02\n\n (+1.20%)\n\n \n\n \n\n \n\n \n\n Volume: 300.59 k\n\n \n\n \n\n\n\n 3:59 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 28,2009
\n \n
Close: \n 4.65\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 21,2008
\n \n
Close: \n 0.33\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
1.69
\n 		\n\n \n \n \n
Change $
\n \n 0.02\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.20%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
1.68
\n 		\n \n \n \n\n
Bid Size
2300
\n 		\n \n \n \n
Ask
1.69
\n\n 		\n \n \n \n
Ask Size
3400
\n
\n \n \n \n
Open
1.67
\n 		\n \n \n \n
High
1.72
\n 		\n\n \n \n \n
Low
1.66
\n 		\n \n\n \n \n
Prev Close
1.67
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
300.59 k
\n 		\n \n \n \n
\n
52 Wk Hi
4.65
\n 		\n\n \n \n \n
52 Wk Low
0.33
\n
\n \n\n \n \n
Market Cap
137.57 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
81,401,590
\n 		\n \n \n \n
EPS (TTM)
-0.07
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Toronto Stock Exchange (TSX)
\n
\n
\n
\n
\n
\n \n
Exchange
TSX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Peregrine Diamonds Ltd.\n\n \n\n  (PGD:CA) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for PGD:CA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 12, 2009
\n\n \n\n\n\n
8:26 AM\n\n\n\n Peregrine Reports 2.08 Carats of +0.85 mm Diamonds From New 170 kg Ch-6 Sample and Promising Coarse Diamond Size Distributions From CH-10 and CH-12 Kimberlites - Marketwire Canada
8:12 AM\n\n\n\n Peregrine Reports 2.08 Carats of +0.85 mm Diamonds From New 170 kg Ch-6 Sample and Promising Coarse Diamond Size Distributions From CH-10 and CH-12 Kimberlites - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
1:22 PM\n\n\n\n Peregrine Diamonds Ltd.: Nanuq North Arbitration Now Scheduled for May, 2010 - Marketwire Canada
12:57 PM\n\n\n\n Peregrine Diamonds Ltd.: Nanuq North Arbitration Now Scheduled for May, 2010 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 21, 2009
\n\n \n\n\n\n
6:42 PM\n\n\n\n Peregrine Diamonds Ltd.: First Drill Core Diamond Results From CH-1 Confirm Coarse Diamond Size Distribution Observed in 2008 Surface Samples - Marketwire Canada
6:17 PM\n\n\n\n Peregrine Diamonds Ltd.: First Drill Core Diamond Results From CH-1 Confirm Coarse Diamond Size Distribution Observed in 2008 Surface Samples - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 05, 2009
\n\n \n\n\n\n
8:31 AM\n\n\n\n Peregrine Diamonds Ltd.: 0.64 Carat Diamond Recovered From CH-7 Kimberlite Surface Sample at Chidliak, Baffin Island, Nunavut - Marketwire Canada
8:28 AM\n\n\n\n Peregrine Diamonds Ltd.: 0.64 Carat Diamond Recovered From CH-7 Kimberlite Surface Sample at Chidliak, Baffin Island, Nunavut - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 21, 2009
\n\n \n\n\n\n
8:47 AM\n\n\n\n Peregrine Diamonds Ltd.: Large Diamonds Recovered From CH-6 Kimberlite Drill Core at Chidliak - Marketwire Canada
8:31 AM\n\n\n\n Peregrine Diamonds Ltd.: Large Diamonds Recovered From CH-6 Kimberlite Drill Core at Chidliak - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 14, 2009
\n\n \n\n\n\n
8:40 AM\n\n\n\n Peregrine Announces Seven Additional Kimberlite Discoveries and Collects 50 Tonne Sample From CH-1 at Chidliak, Baffin Island, Nunavut - Marketwire Canada
8:30 AM\n\n\n\n Peregrine Announces Seven Additional Kimberlite Discoveries and Collects 50 Tonne Sample From CH-1 at Chidliak, Baffin Island, Nunavut - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 21, 2009
\n\n \n\n\n\n
6:19 PM\n\n\n\n Indicator Minerals Postpones Nanuq North Program - Baystreet.ca
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 06, 2009
\n\n \n\n\n\n
8:31 AM\n\n\n\n Peregrine Announces Four Additional Kimberlite Discoveries and Provides Exploration Update at Chidliak, Baffin Island, Nunavut - Marketwire Canada
8:30 AM\n\n\n\n Peregrine Announces Four Additional Kimberlite Discoveries and Provides Exploration Update at Chidliak, Baffin Island, Nunavut - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 16, 2009
\n\n \n\n\n\n
8:32 AM\n\n\n\n Peregrine Reports First Kimberlite Drill Intersection at CH-1 and the Discovery of Two Additional Kimberlites at Chidliak, Baffin Island, Nunavut - Marketwire Canada
8:31 AM\n\n\n\n Peregrine Reports First Kimberlite Drill Intersection at CH-1 and the Discovery of Two Additional Kimberlites at Chidliak, Baffin Island, Nunavut - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 14, 2009
\n\n \n\n\n\n
12:41 PM\n\n\n\n Indicator Minerals Responds to Arbitration Notice - Baystreet.ca
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 09, 2009
\n\n \n\n\n\n
8:17 AM\n\n\n\n Peregrine Diamonds Commences Arbitration Over Nanuq North Property, Nunavut - Marketwire Canada
8:16 AM\n\n\n\n Peregrine Diamonds Commences Arbitration Over Nanuq North Property, Nunavut - Marketwire
\n\n More News for PGD:CA >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");