/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n \n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n
QuoteChartsNewsFilingsHistorical
\n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Solitaire Minerals Corp (SLT:CA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.105\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.005\n\n (+5.00%)\n\n \n\n \n\n \n\n \n\n Volume: 107.7 k\n\n \n\n \n\n\n\n 3:13 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
June 16,2009
\n \n
Close: \n 0.25\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 10,2009
\n \n
Close: \n 0.05\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.105
\n 		\n\n \n \n \n
Change $
\n \n 0.005\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 5.00%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.10
\n 		\n \n \n \n\n
Bid Size
75000
\n 		\n \n \n \n
Ask
0.105
\n\n 		\n \n \n \n
Ask Size
500
\n
\n \n \n \n
Open
0.10
\n 		\n \n \n \n
High
0.105
\n 		\n\n \n \n \n
Low
0.10
\n 		\n \n\n \n \n
Prev Close
0.10
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
107.7 k
\n 		\n \n \n \n
\n
52 Wk Hi
0.25
\n 		\n\n \n \n \n
52 Wk Low
0.05
\n
\n \n\n \n \n
Market Cap
3.27 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
31,152,415
\n 		\n \n \n \n
EPS (TTM)
-0.27
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
TSX Venture Exchange (CDX)
\n
\n
\n
\n
\n
\n \n
Exchange
CDX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Solitaire Minerals Corp\n\n \n\n  (SLT:CA) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for SLT:CA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
4:05 PM\n\n\n\n Solitaire Minerals Corporation Acquires Land Package Adjoining Imperial's Red Chris Project - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
9:00 AM\n\n\n\n Solitaire Minerals Corp. Updates Progress at Copper Mountain Project - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 22, 2009
\n\n \n\n\n\n
10:34 AM\n\n\n\n Delta Uranium Commences Work on Its Wheeler River Properties in the Athabasca Basin - Marketwire Canada
10:09 AM\n\n\n\n Delta Uranium Commences Work on Its Wheeler River Properties in the Athabasca Basin - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 05, 2009
\n\n \n\n\n\n
9:30 AM\n\n\n\n Solitaire Minerals Corp. to Commence Exploration on Princeton Land Package Bordering the Copper Mountain Mining Deposit - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 29, 2009
\n\n \n\n\n\n
12:55 PM\n\n\n\n Solitaire Minerals Corp. and Ashburton Ventures Inc. Evaluate the Results of the Induced Polarization Survey on the Chukuni Property in Red Lake, Ontario - Marketwire
12:10 PM\n\n\n\n Ashburton Ventures Evaluates Results of Geophysical Work Completed on the Chukuni Property in Red Lake, Ontario - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 22, 2009
\n\n \n\n\n\n
5:35 PM\n\n\n\n Solitaire Minerals Corp. (V.SLT) Acquires 40 Mineral Claims Tied-On To The Canasia Clone Gold Property - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 17, 2009
\n\n \n\n\n\n
1:49 PM\n\n\n\n Solitaire Minerals Corp. Acquires Princeton Land Package Bordering the Copper Mountain Mining Deposit - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 08, 2009
\n\n \n\n\n\n
1:19 PM\n\n\n\n Terra Acquires Royalty Interest in Saskatchewan Uranium Properties - Marketwire Canada
12:53 PM\n\n\n\n Terra Acquires Royalty Interest in Saskatchewan Uranium Properties - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 20, 2009
\n\n \n\n\n\n
2:13 PM\n\n\n\n Solitaire Minerals Corp. Adds to Board of Advisors - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 14, 2009
\n\n \n\n\n\n
4:34 PM\n\n\n\n Solitaire Minerals Corp. Closes Private Placement - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 28, 2009
\n\n \n\n\n\n
5:03 PM\n\n\n\n Solitaire Minerals Corp. Amends Terms of the Private Placement - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 23, 2009
\n\n \n\n\n\n
9:15 AM\n\n\n\n Solitaire Minerals Corp. and Partner Ashburton Ventures Commence Work Program on Chukuni Red Lake, Ontario - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 22, 2009
\n\n \n\n\n\n
12:47 PM\n\n\n\n Solitaire Minerals Corp. Options the Bienville Property Located in Quebec to Gee-Ten Ventures Inc. - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 21, 2009
\n\n \n\n\n\n
9:22 AM\n\n\n\n Solitaire Minerals Corp. Options Three Properties Bordering the Recent Denison Mines \"Phoenix\" Discovery in the Athabasca Basin, Saskatchewan to Delta Uranium Inc. - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 06, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n Solitaire Minerals Corp. \"Block C\" Properties Are Contiguous With Recent Denison Mines Phoenix Discovery - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 29, 2009
\n\n \n\n\n\n
5:39 PM\n\n\n\n Solitaire Minerals Corp. Reduces Warrant Price in Private Placement - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 26, 2009
\n\n \n\n\n\n
4:50 PM\n\n\n\n Solitaire Minerals Corp. Reduces Price of the Private Placement - Marketwire
\n\n More News for SLT:CA >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");