/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n \n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n
QuoteChartsNewsFilingsHistorical
\n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Consolidated Abaddon Resources Inc. (ABN:CA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.08\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.005\n\n (+6.67%)\n\n \n\n \n\n \n\n \n\n Volume: 118.0 k\n\n \n\n \n\n\n\n 3:33 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 25,2009
\n \n
Close: \n 0.14\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 18,2009
\n \n
Close: \n 0.04\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.08
\n 		\n\n \n \n \n
Change $
\n \n 0.005\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 6.67%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.075
\n 		\n \n \n \n\n
Bid Size
85000
\n 		\n \n \n \n
Ask
0.09
\n\n 		\n \n \n \n
Ask Size
117000
\n
\n \n \n \n
Open
0.075
\n 		\n \n \n \n
High
0.08
\n 		\n\n \n \n \n
Low
0.075
\n 		\n \n\n \n \n
Prev Close
0.075
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
118.0 k
\n 		\n \n \n \n
\n
52 Wk Hi
0.14
\n 		\n\n \n \n \n
52 Wk Low
0.04
\n
\n \n\n \n \n
Market Cap
7.08 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
88,473,108
\n 		\n \n \n \n
EPS (TTM)
-0.04
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
TSX Venture Exchange (CDX)
\n
\n
\n
\n
\n
\n \n
Exchange
CDX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Consolidated Abaddon Resources Inc.\n\n \n\n  (ABN:CA) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ABN:CA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
8:15 AM\n\n\n\n Consolidated Abaddon Acquires 7 Rare Earth and Lithium Claim Blocks - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 24, 2009
\n\n \n\n\n\n
9:01 AM\n\n\n\n Consolidated Abaddon Staking and Evaluating Lithium Prospects - Marketwire Canada
7:09 AM\n\n\n\n Consolidated Abaddon Staking and Evaluating Lithium Prospects - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 03, 2008
\n\n \n\n\n\n
11:54 AM\n\n\n\n Consolidated Abaddon to Acquire a 100% Interest in Copper Mountain Property, Stillwater Range, Nevada - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 17, 2008
\n\n \n\n\n\n
11:56 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Triex Minerals Provides Update on Exploration at Mann Lake Uranium Project, Athabasca Basin, Saskatchewan - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 15, 2008
\n\n \n\n\n\n
4:28 AM\n\n\n\n Consolidated Abaddon Begins Exploration Program on Pukaskwa Uranium Claims in NW Ontario - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jun 05, 2008
\n\n \n\n\n\n
12:21 PM\n\n\n\n Gold Reach Resources to Acquire Abaddon's Interest in Seel Property - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 26, 2008
\n\n \n\n\n\n
2:00 PM\n\n\n\n Consolidated Abaddon Resources Inc.: Gold Reach Resources Drills 100m of 0.497% Copper and 0.43 G/T Gold at Seel - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 01, 2008
\n\n \n\n\n\n
8:31 AM\n\n\n\n Consolidated Abaddon Closes Private Placements with MineralFields Group and Others - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 08, 2008
\n\n \n\n\n\n
9:03 AM\n\n\n\n Consolidated Abaddon & Triex Minerals Resume Drilling at Mann Lake Uranium Project, Athabasca, Saskatchewan - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 08, 2008
\n\n \n\n\n\n
1:30 PM\n\n\n\n Consolidated Abaddon Resources Inc.: Triex Minerals to Resume Drilling at Mann Lake Uranium Project, Athabasca, Saskatchewan - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 29, 2008
\n\n \n\n\n\n
1:07 PM\n\n\n\n Consolidated Abaddon Resources Inc.: Joint Venture Announced With Utah Uranium Corp. on Wild Claims, Drilling to Commence Shortly - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 06, 2007
\n\n \n\n\n\n
9:01 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Utah Uranium Completes First 10 Holes on Pinto Project, Additional Drilling Being Permitted - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 15, 2007
\n\n \n\n\n\n
9:02 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Triex Begins Drilling at Mann Lake Uranium Project, Athabasca, Saskatchewan - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 14, 2007
\n\n \n\n\n\n
10:32 AM\n\n\n\n Consolidated Abaddon & Utah Uranium Start Drilling Pinto Project - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 09, 2007
\n\n \n\n\n\n
9:02 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Utah Uranium Receives Final Permit, Drill and Crew Mobilized - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 26, 2007
\n\n \n\n\n\n
9:31 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Joint Venture Announced With Utah Uranium Corp. on Pinto Claims, Drilling to Commence Shortly - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 05, 2007
\n\n \n\n\n\n
9:01 AM\n\n\n\n Denison Mines Announces Results on Huard-Kirsch Lakes Uranium Project, Athabasca, Saskatchewan - Marketwire Canada
9:00 AM\n\n\n\n Consolidated Abaddon Resources Inc. and Denison Mines Announce Results On Huard-Kirsch Lakes Uranium Project, Athabasca, Saskatchewan - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 11, 2007
\n\n \n\n\n\n
11:49 AM\n\n\n\n Consolidated Abaddon Resources Inc.: Triex to Start Drill Program on Mann Lake Uranium Project, Athabasca, Saskatchewan - Marketwire Canada
\n\n More News for ABN:CA >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");