/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n \n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n
QuoteChartsNewsFilingsHistorical
\n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Adventure Energy Inc. (ADVE) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.08\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.01\n\n (+14.29%)\n\n \n\n \n\n \n\n \n\n Volume: 7.68 k\n\n \n\n \n\n\n\n 11:00 AM EST Nov 23, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
May 05,2009
\n \n
Close: \n 0.68\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
August 28,2009
\n \n
Close: \n 0.0385\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.08
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 14.29%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.071
\n 		\n \n \n \n\n
Bid Size
50
\n 		\n \n \n \n
Ask
0.08
\n\n 		\n \n \n \n
Ask Size
50
\n
\n \n \n \n
Open
0.071
\n 		\n \n \n \n
High
0.08
\n 		\n\n \n \n \n
Low
0.071
\n 		\n \n\n \n \n
Prev Close
0.07
\n
\n \n\n \n \n
Last Trade
11:00
\n 		\n \n \n \n
Volume
7.68 k
\n 		\n \n \n \n
\n
52 Wk Hi
0.68
\n 		\n\n \n \n \n
52 Wk Low
0.0385
\n
\n \n\n \n \n
Market Cap
1.3 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
16,229,449
\n 		\n \n \n \n
EPS (TTM)
N/A
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
OTC Bulletin Board (OBB)
\n
\n
\n
\n
\n
\n \n
Exchange
OBB
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Adventure Energy Inc.\n\n \n\n  (ADVE) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ADVE\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
8:45 AM\n\n\n\n Adventure Energy Inc. Acquires 30 Oil Wells and 2000 Acres of Leaseholds in Kentucky - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
8:45 AM\n\n\n\n Adventure Energy Inc. Executes Joint Venture to Rework Four Knox Wells in Kentucky - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
8:48 AM\n\n\n\n A New Audio Interview with Wayne Anderson, President of Adventure Energy, Inc., is now at SmallCapVoice.com - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 02, 2009
\n\n \n\n\n\n
11:19 AM\n\n\n\n Company Profile for Adventure Energy, Inc. - Business Wire
10:40 AM\n\n\n\n Company Profile for Adventure Energy, Inc. - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 30, 2009
\n\n \n\n\n\n
11:07 AM\n\n\n\n Adventure Energy Inc. Acquires Leasehold and Three Knox Wells in Adair County, Kentucky - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 13, 2009
\n\n \n\n\n\n
4:34 PM\n\n\n\n Adventure Energy, Inc. Acquires Three Previously Drilled Wells and 104 Acre Leasehold in Hart County, Kentucky - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 10, 2009
\n\n \n\n\n\n
9:15 AM\n\n\n\n Adventure Energy Inc. Acquires Two Previously Drilled Knox Wells in Green County, Kentucky - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 07, 2009
\n\n \n\n\n\n
11:30 AM\n\n\n\n Adventure Energy Inc. Acquires Two Producing Wells in Allen County, Kentucky - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 03, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy Inc. Retains Barrett Oil & Gas, Inc. to Purchase Production from Larry Hardin #1 Well - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 27, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy Inc. Enters Into Letter of Intent to Acquire a 50% Working Interest in the Petrowarrior-Stout Recompletion Project in Oklahoma - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 20, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy Inc. to Retain Consulting Firm to Prepare Reserves Report - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 18, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy Inc. Prepares for Initial Delivery of Production - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 13, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy, Inc. Acquires Additional Leaseholds in Kentucky - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 11, 2009
\n\n \n\n\n\n
4:18 PM\n\n\n\n Adventure Energy Inc. Management Upbeat On Energy Pricing and Corporate Opportunities - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 07, 2009
\n\n \n\n\n\n
8:45 AM\n\n\n\n Adventure Energy, Inc. Initiates Drilling On the JL Blaydes #1 Well - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 29, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Adventure Energy Inc. Reaches Total Depth On Larry Hardin #1 - GlobeNewswire
8:30 AM\n\n\n\n Adventure Energy, Inc. Announces Company Information to be Available Through S&P Market Access Program - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 28, 2009
\n\n \n\n\n\n
9:01 AM\n\n\n\n Adventure Energy, Inc. -- Wayne Anderson, President Interviewed by Wall Street Reporter - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 22, 2009
\n\n \n\n\n\n
9:01 AM\n\n\n\n Adventure Energy Inc. Acquires Interest in Larry Hardin #1 Well in Monroe County, Kentucky - GlobeNewswire
\n\n More News for ADVE >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");