/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n \n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n
QuoteChartsNewsFilingsHistorical
\n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Pricester.com Inc. (PRCC) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.022\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.0155\n\n (-41.33%)\n\n \n\n \n\n \n\n \n\n Volume: 322.05 k\n\n \n\n \n\n\n\n 3:57 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 0.022 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 5.0 k\n \n \n \n4:02 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
May 01,2009
\n \n
Close: \n 0.097\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
January 09,2009
\n \n
Close: \n 0.0025\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.022
\n 		\n\n \n \n \n
Change $
\n \n 0.0155\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 41.33%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.022
\n 		\n \n \n \n\n
Bid Size
50
\n 		\n \n \n \n
Ask
0.0325
\n\n 		\n \n \n \n
Ask Size
50
\n
\n \n \n \n
Open
0.03
\n 		\n \n \n \n
High
0.035
\n 		\n\n \n \n \n
Low
0.021
\n 		\n \n\n \n \n
Prev Close
0.0375
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
322.05 k
\n 		\n \n \n \n
\n
52 Wk Hi
0.097
\n 		\n\n \n \n \n
52 Wk Low
0.0025
\n
\n \n\n \n \n
Market Cap
3.3 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
149,993,239
\n 		\n \n \n \n
EPS (TTM)
0.01
\n 		\n \n \n \n\n
PE Ratio
2.20
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
OTC Bulletin Board (OBB)
\n
\n
\n
\n
\n
\n \n
Exchange
OBB
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Pricester.com Inc.\n\n \n\n  (PRCC) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for PRCC\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 02, 2009
\n\n \n\n\n\n
10:26 AM\n\n\n\n Genesis Electronics Establishes New Leadership - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 31, 2009
\n\n \n\n\n\n
9:00 AM\n\n\n\n Genesis Electronics Group Appoints Corporate Director of Engineering & Design - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 20, 2009
\n\n \n\n\n\n
9:28 AM\n\n\n\n Genesis Electronics Appointments Director of International Operations - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 13, 2009
\n\n \n\n\n\n
10:24 AM\n\n\n\n Genesis Electronics Strengthens Management Team With New President - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 10, 2009
\n\n \n\n\n\n
11:05 AM\n\n\n\n / CORRECTION - Genesis Electronics Plans Global Network of Licensed Distributors for Solar Chargers for Cell Phones - Marketwire
9:04 AM\n\n\n\n Genesis Electronics Plans Global Network of Licensed Distributors for Solar Chargers for Cell Phones - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 14, 2009
\n\n \n\n\n\n
12:00 PM\n\n\n\n Pricester.com, Inc. Changes Corporate Name - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 11, 2008
\n\n \n\n\n\n
9:00 AM\n\n\n\n Digicorp Retains American Capital Ventures for Investor Relations Services and Trey Resources Closes Significant Software Transaction - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 21, 2008
\n\n \n\n\n\n
9:00 AM\n\n\n\n ELM Technologies, Inc. Nominates Healthcare Administration Analyst and Nurse Management Executive to Advisory Board AND ALT LNG Provides LNG to Pacific Harbor Line for Locomotives - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Mar 20, 2008
\n\n \n\n\n\n
8:59 AM\n\n\n\n Pricester's Copia World Expands to Include Real Estate and Cintas Corporation Reports Third Quarter Fiscal 2008; Revenue Increases 8%; Net Income Increases 7%; Earnings per Diluted Share Increase 10% - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 14, 2007
\n\n \n\n\n\n
9:45 AM\n\n\n\n Pricester.com's Nine-Month Revenues Up 73 Percent - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 13, 2007
\n\n \n\n\n\n
9:52 AM\n\n\n\n Stork Avenue Executives Join Pricester.com Advisory Board - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 26, 2007
\n\n \n\n\n\n
10:16 AM\n\n\n\n Pricester and Stork Avenue to Launch Joint Venture Promotion Targeting Women Business Owners and Entrepreneurs - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 23, 2007
\n\n \n\n\n\n
10:42 AM\n\n\n\n Pricester Elects New Board Chairman - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 09, 2007
\n\n \n\n\n\n
8:30 AM\n\n\n\n Pricester's Six-Month Revenues Up 110 Percent - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 18, 2007
\n\n \n\n\n\n
9:58 AM\n\n\n\n Pricester Appoints Ed Dillon to Position of President & CEO - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 29, 2007
\n\n \n\n\n\n
9:30 AM\n\n\n\n Former Hitachi Senior VP Promoted to Pricester.com's Executive Team - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 06, 2007
\n\n \n\n\n\n
9:35 AM\n\n\n\n Former Victoria's Secret Ace Joins Pricester.com Advisory Board - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 11, 2007
\n\n \n\n\n\n
5:10 PM\n\n\n\n Pricester.com to Offer VOIP Service - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 09, 2007
\n\n \n\n\n\n
5:44 PM\n\n\n\n Pricester's Quarterly Revenue Up Over 150 Percent - GlobeNewswire
\n\n More News for PRCC >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");