/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n \n \n \n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n\n \n\n \n \n \n \n\n\n
\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Gold Apr 2012\n  (/GC:CMX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 1784.10 \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 12.80 (+0.72%)\n\n \n\n \n\n \n\n \n\n Volume: 61.11 k\n\n \n\n \n\n \n\n 9:16 AM EST Feb 23, 2012\n\n \n\n \n\n
\n\n\n\n
\n\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n\n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n
\n \n \n \n
Last Price
1,784.10
\n 		\n\n \n \n \n
Change $
\n \n 12.80\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.72%\n \n
\n 		\n \n \n \n \n \n \n
Volume \n
\n 61.11 k \n
\n \n \n \n
Bid
1,784.10
\n 		\n \n \n \n
Bid Size
200
\n 		\n \n \n \n
Ask
1,784.30
\n 		\n \n \n \n
Ask Size
300
\n
\n \n \n \n
Open
1,785.50
\n 		\n \n \n \n
High
1,786.40
\n 		\n \n \n \n
Low
1,773.80
\n 		\n \n \n \n
Settlement
1,771.30
\n
\n \n \n \n \n \n \n
52 Wk Hi
\n N/A\n
\n \n \n \n \n \n \n
52 Wk Low
\n N/A\n
\n \n \n \n \n \n \n
Last Trade
\n 9:16\n
\n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Commodity Exchange Inc. (COMEX) (CMX)
\n
\n
\n
\n
\n
\n \n
Exchange
\n CMX\n
\n \n
\n \n
\n
\n \n
 
\n \n\n \n \n
Gold Futures\n\n\n\n\n\n\n\n\n\n\n\n\n
\n
\n \n\n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n\n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DeliverySymbolExpiry DateLastChg% ChgOpenHighLowSettleOpen IntVol
Feb 2012\n \n /GCG2:CMX\n \n Feb 27, 20121,782.8012.800.72%1,774.001,782.801,773.001,770.00216115 
Mar 2012\n \n /GCH2:CMX\n \n Mar 28, 20121,782.1012.100.68%1,776.001,784.401,772.001,770.0011501.2 k
Apr 2012\n \n /GCJ2:CMX\n \n Apr 26, 20121,784.1012.800.72%1,785.501,786.401,773.801,771.3025756561.11 k
Jun 2012\n \n /GCM2:CMX\n \n Jun 27, 20121,786.6012.400.70%1,780.501,788.401,776.601,774.20640261.08 k
Aug 2012\n \n /GCQ2:CMX\n \n Aug 29, 20121,789.1012.300.69%1,781.301,790.501,781.301,776.8024800567 
Oct 2012\n \n /GCV2:CMX\n \n Oct 29, 20121,790.0010.600.60%1,782.501,790.001,782.501,779.4011390406 
Dec 2012\n \n /GCZ2:CMX\n \n Dec 27, 20121,791.509.600.54%1,787.401,791.501,785.001,781.9031674493 
Feb 2013\n \n /GCG3:CMX\n \n Feb 26, 20131,796.3011.900.67%1,792.501,798.801,792.501,784.401492371 
Apr 2013\n \n /GCJ3:CMX\n \n Apr 26, 20131,787.300.000.00%N/AN/AN/A1,787.3033173 
Jun 2013\n \n /GCM3:CMX\n \n Jun 26, 20131,790.600.000.00%N/AN/AN/A1,790.6098440 
Aug 2013\n \n /GCQ3:CMX\n \n Aug 28, 20131,794.000.000.00%N/AN/AN/A1,794.002790 
Oct 2013\n \n /GCV3:CMX\n \n Oct 29, 20131,797.700.000.00%N/AN/AN/A1,797.7010 
Dec 2013\n \n /GCZ3:CMX\n \n Dec 27, 20131,801.400.000.00%N/AN/AN/A1,801.40109780 
Jun 2014\n \n /GCM4:CMX\n \n Jun 26, 20141,813.500.000.00%N/AN/AN/A1,813.5076610 
Dec 2014\n \n /GCZ4:CMX\n \n Dec 29, 20141,827.000.000.00%N/AN/AN/A1,827.0099350 
Jun 2015\n \n /GCM5:CMX\n \n Jun 26, 20151,842.000.000.00%N/AN/AN/A1,842.0059590 
Dec 2015\n \n /GCZ5:CMX\n \n Dec 29, 20151,859.500.000.00%N/AN/AN/A1,859.5087640 
Jun 2016\n \n /GCM6:CMX\n \n Jun 28, 20161,877.900.000.00%N/AN/AN/A1,877.90520 
Dec 2016\n \n /GCZ6:CMX\n \n Dec 28, 20161,897.900.000.00%N/AN/AN/A1,897.9033350 
Jun 2017\n \n /GCM7:CMX\n \n Jun 28, 20171,921.300.000.00%N/AN/AN/A1,921.301850 
Dec 2017\n \n /GCZ7:CMX\n \n Dec 27, 20171,949.000.000.00%N/AN/AN/A1,949.0010 
\n\n\n\n\n\n\n\n \n\n\n\n
\n\n\n \n \n \n \n \n \n \n \n \n \n\n\n \n\n \n\n \n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n \n
\n
\n Copyright © QuoteMedia.  \n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT  Realtime, \n RTx  Real-Time ECN,  \n EOD  End Of Day,  \n PD  Previous Day.  \n \n H  Halted, \n r   Restriction started today, \n r   Restriction carried over from prior day .  \n \n Market Data powered by QuoteMedia. fundamentals by Morningstar.  Terms of Use. \n
\n
 
\n
\n \n\n\n \n\n \n \n
\n");