/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n \n \n \n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n\n \n\n \n \n \n \n\n\n
\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Gold Aug 2012\n  (/GC:CMX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 1571.20 \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 11.40 (+0.73%)\n\n \n\n \n\n \n\n \n\n Volume: 7.55 k\n\n \n\n \n\n \n\n 5:14 PM EDT May 25, 2012\n\n \n\n \n\n
\n\n\n\n
\n\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n\n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n
\n \n \n \n
Last Price
1,571.20
\n 		\n\n \n \n \n
Change $
\n \n 11.40\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.73%\n \n
\n 		\n \n \n \n \n \n \n
Volume \n
\n 7.55 k \n
\n \n \n \n
Bid
1,572.70
\n 		\n \n \n \n
Bid Size
100
\n 		\n \n \n \n
Ask
1,577.00
\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
1,559.80
\n 		\n \n \n \n
High
1,576.00
\n 		\n \n \n \n
Low
1,553.20
\n 		\n \n \n \n
Settlement
1,559.80
\n
\n \n \n \n \n \n \n
52 Wk Hi
\n N/A\n
\n \n \n \n \n \n \n
52 Wk Low
\n N/A\n
\n \n \n \n \n \n \n
Last Trade
\n 05/25/12\n
\n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Commodity Exchange Inc. (COMEX) (CMX)
\n
\n
\n
\n
\n
\n \n
Exchange
\n CMX\n
\n \n
\n \n
\n
\n \n
 
\n \n\n \n \n
Gold Futures\n\n\n\n\n\n\n\n\n\n\n\n\n
\n
\n \n\n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n\n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DeliverySymbolExpiry DateLastChg% ChgOpenHighLowSettleOpen IntVol
May 2012\n \n /GCK2:CMX\n \n May 29, 20121,568.8011.500.74%1,558.201,568.001,557.301,557.30147 
Jun 2012\n \n /GCM2:CMX\n \n Jun 27, 20121,569.5012.000.77%1,569.501,573.701,550.701,557.5011867710.81 k
Jul 2012\n \n /GCN2:CMX\n \n Jul 27, 20121,570.0011.400.73%1,557.501,574.101,552.201,558.60633315 
Aug 2012\n \n /GCQ2:CMX\n \n Aug 29, 20121,571.2011.400.73%1,559.801,576.001,553.201,559.801529307.55 k
Oct 2012\n \n /GCV2:CMX\n \n Oct 29, 20121,573.3011.500.74%1,561.701,577.501,557.801,561.8010402550 
Dec 2012\n \n /GCZ2:CMX\n \n Dec 27, 20121,575.5011.500.74%1,564.001,580.001,558.401,564.0060129440 
Feb 2013\n \n /GCG3:CMX\n \n Feb 26, 20131,577.5011.500.73%1,564.601,581.201,561.201,566.0018047400 
Apr 2013\n \n /GCJ3:CMX\n \n Apr 26, 20131,579.4011.500.73%1,577.001,583.001,577.001,567.9012834200 
Jun 2013\n \n /GCM3:CMX\n \n Jun 26, 20131,581.4011.400.73%1,575.001,584.901,575.001,570.001389723 
Aug 2013\n \n /GCQ3:CMX\n \n Aug 28, 20131,583.7011.400.73%1,587.501,587.501,587.501,572.3021721 
Oct 2013\n \n /GCV3:CMX\n \n Oct 29, 20131,586.1011.400.72%1,570.101,570.101,570.101,574.7088010 
Dec 2013\n \n /GCZ3:CMX\n \n Dec 27, 20131,588.8011.500.73%N/AN/AN/A1,577.30886325 
Feb 2014\n \n /GCG4:CMX\n \n Feb 26, 20141,591.6011.400.72%N/AN/AN/A1,580.2060 
Jun 2014\n \n /GCM4:CMX\n \n Jun 26, 20141,597.4011.200.71%N/AN/AN/A1,586.206556235 
Dec 2014\n \n /GCZ4:CMX\n \n Dec 29, 20141,607.1011.200.70%N/AN/AN/A1,595.9010307131 
Jun 2015\n \n /GCM5:CMX\n \n Jun 26, 20151,617.5010.800.67%N/AN/AN/A1,606.705461106 
Dec 2015\n \n /GCZ5:CMX\n \n Dec 29, 20151,630.5010.600.65%N/AN/AN/A1,619.901099825 
Jun 2016\n \n /GCM6:CMX\n \n Jun 28, 20161,643.7010.400.64%N/AN/AN/A1,633.302010 
Dec 2016\n \n /GCZ6:CMX\n \n Dec 28, 20161,659.1010.100.61%N/AN/AN/A1,649.0052820 
Jun 2017\n \n /GCM7:CMX\n \n Jun 28, 20171,676.009.600.58%N/AN/AN/A1,666.401850 
Dec 2017\n \n /GCZ7:CMX\n \n Dec 27, 20171,700.609.600.57%N/AN/AN/A1,691.0090 
\n\n\n\n\n\n\n\n \n\n\n\n
\n\n\n \n \n \n \n \n \n \n \n \n \n\n\n \n\n \n\n \n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n \n
\n
\n Copyright © QuoteMedia.  \n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT  Realtime, \n RTx  Real-Time ECN,  \n EOD  End Of Day,  \n PD  Previous Day.  \n \n H  Halted, \n r   Restriction started today, \n r   Restriction carried over from prior day .  \n \n Market Data powered by QuoteMedia. fundamentals by Morningstar.  Terms of Use. \n
\n
 
\n
\n \n\n\n \n\n \n \n
\n");