/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n \n \n \n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n\n \n\n \n \n \n \n\n\n
\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Silver Jul 2012\n  (/SI:CMX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 28.386 \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.229 (+0.81%)\n\n \n\n \n\n \n\n \n\n Volume: 1.77 k\n\n \n\n \n\n \n\n 5:14 PM EDT May 25, 2012\n\n \n\n \n\n
\n\n\n\n
\n\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n\n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n
\n \n \n \n
Last Price
28.386
\n 		\n\n \n \n \n
Change $
\n \n 0.229\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.81%\n \n
\n 		\n \n \n \n \n \n \n
Volume \n
\n 1.77 k \n
\n \n \n \n
Bid
28.39
\n 		\n \n \n \n
Bid Size
200
\n 		\n \n \n \n
Ask
28.58
\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
28.23
\n 		\n \n \n \n
High
28.565
\n 		\n \n \n \n
Low
27.875
\n 		\n \n \n \n
Settlement
28.157
\n
\n \n \n \n \n \n \n
52 Wk Hi
\n N/A\n
\n \n \n \n \n \n \n
52 Wk Low
\n N/A\n
\n \n \n \n \n \n \n
Last Trade
\n 05/25/12\n
\n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Commodity Exchange Inc. (COMEX) (CMX)
\n
\n
\n
\n
\n
\n \n
Exchange
\n CMX\n
\n \n
\n \n
\n
\n \n
 
\n \n\n \n \n
Silver Futures\n\n\n\n\n\n\n\n\n\n\n\n\n
\n
\n \n\n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n\n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DeliverySymbolExpiry DateLastChg% ChgOpenHighLowSettleOpen IntVol
May 2012\n \n /SIK2:CMX\n \n May 29, 201228.370.2280.81%28.41528.41528.41528.1423610 
Jun 2012\n \n /SIM2:CMX\n \n Jun 27, 201228.3690.2280.81%28.2328.5227.8928.141241147 
Jul 2012\n \n /SIN2:CMX\n \n Jul 27, 201228.3860.2290.81%28.2328.56527.87528.157588861.77 k
Sep 2012\n \n /SIU2:CMX\n \n Sep 26, 201228.4380.2290.81%28.0028.6028.0028.20990025 
Dec 2012\n \n /SIZ2:CMX\n \n Dec 27, 201228.4990.2280.81%28.3228.63528.06528.2711873922 
Jan 2013\n \n /SIF3:CMX\n \n Jan 29, 201328.510.2280.81%N/AN/AN/A28.282910 
Mar 2013\n \n /SIH3:CMX\n \n Mar 26, 201328.5310.2280.81%28.16528.6128.16528.30330403 
May 2013\n \n /SIK3:CMX\n \n May 29, 201328.5420.2280.81%N/AN/AN/A28.31419770 
Jul 2013\n \n /SIN3:CMX\n \n Jul 29, 201328.5530.2280.80%28.4128.4228.4128.32530548 
Sep 2013\n \n /SIU3:CMX\n \n Sep 26, 201328.5550.2280.80%N/AN/AN/A28.32717210 
Dec 2013\n \n /SIZ3:CMX\n \n Dec 27, 201328.5550.2280.80%28.1528.4028.1028.3271058617 
Jan 2014\n \n /SIF4:CMX\n \n Jan 29, 201428.5320.2280.81%N/AN/AN/A28.304100 
Mar 2014\n \n /SIH4:CMX\n \n Mar 27, 201428.4830.2270.80%N/AN/AN/A28.2561860 
Jul 2014\n \n /SIN4:CMX\n \n Jul 29, 201428.4090.2270.81%N/AN/AN/A28.18224800 
Dec 2014\n \n /SIZ4:CMX\n \n Dec 29, 201428.320.2230.79%N/AN/AN/A28.09728300 
Jul 2015\n \n /SIN5:CMX\n \n Jul 29, 201528.1670.2210.79%N/AN/AN/A27.9462810 
Dec 2015\n \n /SIZ5:CMX\n \n Dec 29, 201528.0720.2210.79%N/AN/AN/A27.8516890 
Jul 2016\n \n /SIN6:CMX\n \n Jul 27, 201627.9320.2210.80%N/AN/AN/A27.711390 
Dec 2016\n \n /SIZ6:CMX\n \n Dec 28, 201627.8520.2110.76%N/AN/AN/A27.6411920 
\n\n\n\n\n\n\n\n \n\n\n\n
\n\n\n \n \n \n \n \n \n \n \n \n \n\n\n \n\n \n\n \n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n \n
\n
\n Copyright © QuoteMedia.  \n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT  Realtime, \n RTx  Real-Time ECN,  \n EOD  End Of Day,  \n PD  Previous Day.  \n \n H  Halted, \n r   Restriction started today, \n r   Restriction carried over from prior day .  \n \n Market Data powered by QuoteMedia. fundamentals by Morningstar.  Terms of Use. \n
\n
 
\n
\n \n\n\n \n\n \n \n
\n");