/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n \n \n \n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n\n \n\n \n \n \n \n\n\n
\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Silver May 2012\n  (/SI:CMX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 35.365 \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.271 (-0.76%)\n\n \n\n \n\n \n\n \n\n Volume: 996 \n\n \n\n \n\n \n\n 7:59 PM EST Feb 23, 2012\n\n \n\n \n\n
\n\n\n\n
\n\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n\n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n
\n \n \n \n
Last Price
35.365
\n 		\n\n \n \n \n
Change $
\n \n 0.271\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.76%\n \n
\n 		\n \n \n \n \n \n \n
Volume \n
\n 996  \n
\n \n \n \n
Bid
35.365
\n 		\n \n \n \n
Bid Size
200
\n 		\n \n \n \n
Ask
35.37
\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
35.405
\n 		\n \n \n \n
High
35.435
\n 		\n \n \n \n
Low
35.315
\n 		\n \n \n \n
Settlement
35.636
\n
\n \n \n \n \n \n \n
52 Wk Hi
\n N/A\n
\n \n \n \n \n \n \n
52 Wk Low
\n N/A\n
\n \n \n \n \n \n \n
Last Trade
\n 7:59\n
\n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Commodity Exchange Inc. (COMEX) (CMX)
\n
\n
\n
\n
\n
\n \n
Exchange
\n CMX\n
\n \n
\n \n
\n
\n \n
 
\n \n\n \n \n
Silver Futures\n\n\n\n\n\n\n\n\n\n\n\n\n
\n
\n \n\n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n\n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n \n\n \n \n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DeliverySymbolExpiry DateLastChg% ChgOpenHighLowSettleOpen IntVol
Feb 2012\n \n /SIG2:CMX\n \n Feb 27, 201235.5440.000.00%N/AN/AN/A35.5441250 
Mar 2012\n \n /SIH2:CMX\n \n Mar 28, 201235.29-0.266-0.75%35.3235.3635.2335.556249661.47 k
Apr 2012\n \n /SIJ2:CMX\n \n Apr 26, 201235.335-0.261-0.73%35.3435.3435.33535.596569 
May 2012\n \n /SIK2:CMX\n \n May 29, 201235.365-0.271-0.76%35.40535.43535.31535.63641618996 
Jul 2012\n \n /SIN2:CMX\n \n Jul 27, 201235.38-0.313-0.88%35.3835.3835.3835.69396017 
Sep 2012\n \n /SIU2:CMX\n \n Sep 26, 201235.7350.000.00%N/AN/AN/A35.73539840 
Dec 2012\n \n /SIZ2:CMX\n \n Dec 27, 201235.7910.000.00%N/AN/AN/A35.791129040 
Jan 2013\n \n /SIF3:CMX\n \n Jan 29, 201335.7960.000.00%N/AN/AN/A35.796900 
Mar 2013\n \n /SIH3:CMX\n \n Mar 26, 201335.8060.000.00%N/AN/AN/A35.80615830 
May 2013\n \n /SIK3:CMX\n \n May 29, 201335.8110.000.00%N/AN/AN/A35.81110880 
Jul 2013\n \n /SIN3:CMX\n \n Jul 29, 201335.8120.000.00%N/AN/AN/A35.81230320 
Sep 2013\n \n /SIU3:CMX\n \n Sep 26, 201335.800.000.00%N/AN/AN/A35.801800 
Dec 2013\n \n /SIZ3:CMX\n \n Dec 27, 201335.7810.000.00%N/AN/AN/A35.78184640 
Jul 2014\n \n /SIN4:CMX\n \n Jul 29, 201435.7090.000.00%N/AN/AN/A35.70910400 
Dec 2014\n \n /SIZ4:CMX\n \n Dec 29, 201435.6410.000.00%N/AN/AN/A35.64113680 
Jul 2015\n \n /SIN5:CMX\n \n Jul 29, 201535.5540.000.00%N/AN/AN/A35.5542270 
Dec 2015\n \n /SIZ5:CMX\n \n Dec 29, 201535.4910.000.00%N/AN/AN/A35.4916340 
Jul 2016\n \n /SIN6:CMX\n \n Jul 27, 201635.3470.000.00%N/AN/AN/A35.347380 
Dec 2016\n \n /SIZ6:CMX\n \n Dec 28, 201635.2470.000.00%N/AN/AN/A35.24750 
\n\n\n\n\n\n\n\n \n\n\n\n
\n\n\n \n \n \n \n \n \n \n \n \n \n\n\n \n\n \n\n \n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n \n
\n
\n Copyright © QuoteMedia.  \n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT  Realtime, \n RTx  Real-Time ECN,  \n EOD  End Of Day,  \n PD  Previous Day.  \n \n H  Halted, \n r   Restriction started today, \n r   Restriction carried over from prior day .  \n \n Market Data powered by QuoteMedia. fundamentals by Morningstar.  Terms of Use. \n
\n
 
\n
\n \n\n\n \n\n \n \n
\n");