/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for ALASKA AIR GROUP (ALK) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 33.37\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.98\n\n (+3.03%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 33.37 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 6.26 k\n \n \n \n4:34 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 21,2010
\n \n
Close: \n 37.95\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 10,2009
\n \n
Close: \n 13.61\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
33.37
\n 		\n\n \n \n \n
Change $
\n \n 0.98\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 3.03%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
32.62
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
34.12
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
32.90
\n 		\n \n \n \n
High
33.70
\n 		\n\n \n \n \n
Low
32.77
\n 		\n \n\n \n \n
Prev Close
32.39
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
37.95
\n 		\n\n \n \n \n
52 Wk Low
13.61
\n
\n \n\n \n \n
Market Cap
1.18 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
35,255,503
\n 		\n \n \n \n
EPS (TTM)
3.36
\n 		\n \n \n \n\n
PE Ratio
9.90
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for ALASKA AIR GROUP\n\n \n\n  (ALK) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ALK\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 09, 2010
\n\n \n\n\n\n
12:28 PM\n\n\n\n Alaska Airlines and Horizon Air Welcome Coke Back Onboard - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 02, 2010
\n\n \n\n\n\n
7:52 PM\n\n\n\n Alaska Air Group Reports January Traffic - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 28, 2010
\n\n \n\n\n\n
8:02 AM\n\n\n\n Alaska Air Group Reports Fourth Quarter and Full-Year Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 26, 2010
\n\n \n\n\n\n
3:48 PM\n\n\n\n Horizon Air Offering Double Miles on Flights Between San Jose, Sacramento and Spokane Starting March 26 - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 15, 2010
\n\n \n\n\n\n
8:40 PM\n\n\n\n Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts - PR Newswire
8:08 AM\n\n\n\n Alaska Airlines and Horizon Air Launch Mileage Plan Offer for Oregon and Southwest Washington Travelers - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 14, 2010
\n\n \n\n\n\n
9:00 AM\n\n\n\n Alaska Airlines to Use RNP Precision Approach Technology at Two Alaska Airports - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 13, 2010
\n\n \n\n\n\n
3:46 PM\n\n\n\n Alaska Airlines, Horizon Air to Be Official Airlines of Portland Rose Festival - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 08, 2010
\n\n \n\n\n\n
2:11 PM\n\n\n\n Horizon Makes Aviation History with First WAAS Flight - Business Wire
2:11 PM\n\n\n\n INSERTING and REPLACING Horizon Makes Aviation History with First WAAS Flight - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 07, 2010
\n\n \n\n\n\n
4:47 PM\n\n\n\n Alaska Air Group to Announce Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 05, 2010
\n\n \n\n\n\n
6:02 PM\n\n\n\n Alaska Air Group Reports December Traffic - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 31, 2009
\n\n \n\n\n\n
2:40 PM\n\n\n\n Horizon Air Offers Fares Starting at $99 for Los Angeles-Sun Valley Nonstop Flights - Business Wire
\n\n More News for ALK >>
\n\n\n\n \n\n \n\n Filings for ALK \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 05, 2010
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 04, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 01, 2010
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 29, 2010
\n\n \n\n\n\n
12:00 AMA statement of beneficial ownership of common stock by certain persons - Form SC 13G\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 28, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n More Filings for ALK >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");