/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for COVANCE (CVD) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 55.13\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.30\n\n (-0.54%)\n\n \n\n \n\n \n\n \n\n Volume: 934.19 k\n\n \n\n \n\n\n\n 4:03 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 55.13 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 8.57 k\n \n \n \n4:31 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 28,2010
\n \n
Close: \n 61.59\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 32.31\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
55.13
\n 		\n\n \n \n \n
Change $
\n \n 0.30\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.54%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
54.28
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
55.98
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
55.82
\n 		\n \n \n \n
High
56.62
\n 		\n\n \n \n \n
Low
54.625
\n 		\n \n\n \n \n
Prev Close
55.43
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
934.19 k
\n 		\n \n \n \n
\n
52 Wk Hi
61.59
\n 		\n\n \n \n \n
52 Wk Low
32.31
\n
\n \n\n \n \n
Market Cap
3.53 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
64,028,492
\n 		\n \n \n \n
EPS (TTM)
2.73
\n 		\n \n \n \n\n
PE Ratio
20.20
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for COVANCE\n\n \n\n  (CVD) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for CVD\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
10:19 AM\n\n\n\n BullMarket.com Updates Outlooks on CRO Stocks - PR Newswire
7:00 AM\n\n\n\n Covance To Present At The 20th Annual Global Healthcare Services Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 28, 2010
\n\n \n\n\n\n
7:00 AM\n\n\n\n Covance Inc. Invites You to Join the Webcast of Its Fourth Quarter 2009 Financial Results Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 27, 2010
\n\n \n\n\n\n
4:11 PM\n\n\n\n Covance Reports Fourth Quarter Revenue of $485M and EPS of $0.64 Per Share - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 20, 2010
\n\n \n\n\n\n
9:29 AM\n\n\n\n GVI Clinical Development Solutions Expands Strength in Clinical and Regulatory Strategy - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 11, 2010
\n\n \n\n\n\n
4:58 PM\n\n\n\n Covance Inc. Invites You to Join the Webcast of Its Fourth Quarter 2009 Financial Results Conference Call - PR Newswire
10:43 AM\n\n\n\n Covance to Present at the 28th Annual J.P. Morgan Healthcare Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 15, 2009
\n\n \n\n\n\n
9:00 AM\n\n\n\n Covance Opens New Clinical Development Offices in South Korea and India; Expands Offices in Japan and Hong Kong - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 01, 2009
\n\n \n\n\n\n
9:48 AM\n\n\n\n Covance to Establish a New Nutritional Chemistry and Food Safety Laboratory in Battle Creek, Michigan - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 30, 2009
\n\n \n\n\n\n
1:11 PM\n\n\n\n Covance to Present at Piper Jaffray 21st Annual Health Care Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
9:17 AM\n\n\n\n Rules-Based Medicine Forms Biomarker Alliance With Covance Inc. - PR Newswire
9:15 AM\n\n\n\n Covance Enters Into a Biomarker Alliance With Rules-Based Medicine, Inc. - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
8:02 AM\n\n\n\n Covance To Present at Credit Suisse Healthcare Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Covance Receives AAALAC Accreditation for Early Development Facility in Chandler - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 22, 2009
\n\n \n\n\n\n
6:00 AM\n\n\n\n Covance Inc. Invites You to Join the Webcast of Its Third Quarter 2009 Financial Results Conference Call - PR Newswire
\n\n More News for CVD >>
\n\n\n\n \n\n \n\n Filings for CVD \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 29, 2010
\n\n \n\n\n\n
12:00 AMA statement of beneficial ownership of common stock by certain persons - Form SC 13G\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 27, 2010
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 22, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
12:00 AMQuarterly report which provides a continuing view of a company's financial position - Form 10-Q\n\n \n\n
\n\n More Filings for CVD >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");