/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Decade Resources Ltd. (V.DEC) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.21\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.01\n\n (-4.55%)\n\n \n\n \n\n \n\n \n\n Volume: 37.45 k\n\n \n\n \n\n\n\n 2:55 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 22,2009
\n \n
Close: \n 1.72\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
June 30,2009
\n \n
Close: \n 0.05\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.21
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 4.55%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.205
\n 		\n \n \n \n\n
Bid Size
10000
\n 		\n \n \n \n
Ask
0.22
\n\n 		\n \n \n \n
Ask Size
6500
\n
\n \n \n \n
Open
0.21
\n 		\n \n \n \n
High
0.22
\n 		\n\n \n \n \n
Low
0.21
\n 		\n \n\n \n \n
Prev Close
0.22
\n
\n \n\n \n \n
Last Trade
2:55
\n 		\n \n \n \n
Volume
37.45 k
\n 		\n \n \n \n
\n
52 Wk Hi
1.72
\n 		\n\n \n \n \n
52 Wk Low
0.05
\n
\n \n\n \n \n
Market Cap
4.95 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
23,567,525
\n 		\n \n \n \n
EPS (TTM)
-0.04
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
TSX Venture Exchange (CDX)
\n
\n
\n
\n
\n
\n \n
Exchange
CDX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Decade Resources Ltd.\n\n \n\n  (V.DEC) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for V.DEC\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 05, 2010
\n\n \n\n\n\n
1:00 PM\n\n\n\n Decade Increases Property Holdings on the Stikine Arch - Marketwire Canada
12:45 PM\n\n\n\n Decade Increases Property Holdings on the Stikine Arch - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 13, 2010
\n\n \n\n\n\n
3:19 PM\n\n\n\n Decade Resources Ltd.: Red Cliff Drill Results - Marketwire Canada
3:12 PM\n\n\n\n Decade Resources Ltd.: Red Cliff Drill Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 02, 2009
\n\n \n\n\n\n
4:52 PM\n\n\n\n TSX Venture Exchange Daily Bulletins - CNW
8:30 AM\n\n\n\n Pinnacle Formalizes Contracts for Preliminary Economic Assessment with Tetra Tech and Environmental Baseline Study with Cambria Gordon Ltd. - TheNewsWire.ca
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
1:00 PM\n\n\n\n Decade Resources Ltd.: Further Gold and Base Metal Assays - Marketwire Canada
12:48 PM\n\n\n\n Decade Resources Ltd.: Further Gold and Base Metal Assays - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 13, 2009
\n\n \n\n\n\n
3:10 PM\n\n\n\n Decade Resources Ltd.: Corporate Update - Marketwire Canada
3:08 PM\n\n\n\n Decade Resources Ltd.: Corporate Update - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 09, 2009
\n\n \n\n\n\n
3:04 AM\n\n\n\n Habanero Acquires 22,368 Contiguous Acres in Stewart Gold District - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 27, 2009
\n\n \n\n\n\n
6:01 PM\n\n\n\n Decade Resources Ltd.: $400,500 Private Placement Fully Subscribed and Closed - Marketwire Canada
5:35 PM\n\n\n\n Decade Resources Ltd.: $400,500 Private Placement Fully Subscribed and Closed - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
9:17 AM\n\n\n\n Decade Resources Ltd.: 12.65 Metres Grading 5.27 Grams Per Tonne Gold Intersected in DDH-Mon-2009-11 - Marketwire Canada
9:16 AM\n\n\n\n Decade Resources Ltd.: 12.65 Metres Grading 5.27 Grams Per Tonne Gold Intersected in DDH-Mon-2009-11 - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 23, 2009
\n\n \n\n\n\n
9:23 AM\n\n\n\n Thelon Acquires Land in Stewart Mining Camp - Marketwire Canada
9:00 AM\n\n\n\n Thelon Acquires Land in Stewart Mining Camp - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 22, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n TSX Venture Exchange Daily Bulletins - CNW
6:31 AM\n\n\n\n Golden Dawn Minerals Acquires 100% Interest In Multiple Properties In The Cariboo Gold Belt, Surrounding the Wayside Discoveries, Central British Columbia, Canada - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 21, 2009
\n\n \n\n\n\n
12:15 PM\n\n\n\n Decade Resources Ltd. Adopts Shareholder Rights Plan - Marketwire Canada
\n\n More News for V.DEC >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");