/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for GENESCO (GCO) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 21.67\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.21\n\n (-0.96%)\n\n \n\n \n\n \n\n \n\n Volume: 440.59 k\n\n \n\n \n\n\n\n 4:03 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 21.67 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 3.07 k\n \n \n \n4:34 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 06,2010
\n \n
Close: \n 29.71\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 05,2009
\n \n
Close: \n 11.31\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
21.67
\n 		\n\n \n \n \n
Change $
\n \n 0.21\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.96%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
21.12
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
22.22
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
22.07
\n 		\n \n \n \n
High
22.14
\n 		\n\n \n \n \n
Low
21.49
\n 		\n \n\n \n \n
Prev Close
21.88
\n
\n \n\n \n \n
Last Trade
4:03
\n 		\n \n \n \n
Volume
440.59 k
\n 		\n \n \n \n
\n
52 Wk Hi
29.71
\n 		\n\n \n \n \n
52 Wk Low
11.31
\n
\n \n\n \n \n
Market Cap
514.8 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
23,756,551
\n 		\n \n \n \n
EPS (TTM)
1.14
\n 		\n \n \n \n\n
PE Ratio
19.20
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for GENESCO\n\n \n\n  (GCO) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for GCO\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 12, 2010
\n\n \n\n\n\n
2:04 PM\n\n\n\n /C O R R E C T I O N -- Genesco Inc./ - PR Newswire
8:33 AM\n\n\n\n Genesco Reports Same Store Sales Numbers, Reaffirms Fourth Quarter Earnings Outlook - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 23, 2009
\n\n \n\n\n\n
4:23 PM\n\n\n\n Genesco Declares Quarterly Dividends - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 24, 2009
\n\n \n\n\n\n
7:34 AM\n\n\n\n Genesco Reports Third Quarter Fiscal 2010 Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 05, 2009
\n\n \n\n\n\n
5:28 PM\n\n\n\n Genesco Announces Conversion of $16.04 Million of Convertible Debentures for Common Stock in Exchange for Early Payment of Accrued Interest - PR Newswire
8:27 AM\n\n\n\n Stocks on the Move: DUSS, GCO, TRLG, CROX - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
5:22 PM\n\n\n\n Genesco Announces Issuance of Redemption Notice for Convertible Subordinated Debentures - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
5:11 PM\n\n\n\n Genesco's Hat World Division Acquires Sports Fan-Attic, Inc. - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
4:35 PM\n\n\n\n Genesco Announces Conversion of $5.0 Million of Convertible Debentures for Common Stock in Exchange for Early Payment of Accrued Interest - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 30, 2009
\n\n \n\n\n\n
5:18 PM\n\n\n\n Genesco Declares Quarterly Dividends - PR Newswire
\n\n More News for GCO >>
\n\n\n\n \n\n \n\n Filings for GCO \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
12:00 AMA statement of beneficial ownership of common stock by certain persons - Form SC 13G\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 29, 2010
\n\n \n\n\n\n
12:00 AMA statement of beneficial ownership of common stock by certain persons - Form SC 13G\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 26, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 12, 2010
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 10, 2009
\n\n \n\n\n\n
12:00 AMQuarterly report which provides a continuing view of a company's financial position - Form 10-Q\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 24, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 06, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 21, 2009
\n\n \n\n\n\n
12:00 AM - Form CT ORDER\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 16, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n More Filings for GCO >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");