/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for GRAINGER WW (GWW) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 100.26\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 1.69\n\n (+1.71%)\n\n \n\n \n\n \n\n \n\n Volume: 780.09 k\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 100.26 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 1.43 k\n \n \n \n4:31 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
February 03,2010
\n \n
Close: \n 103.00\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 59.95\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
100.26
\n 		\n\n \n \n \n
Change $
\n \n 1.69\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.71%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
99.48
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
101.12
\n\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
99.36
\n 		\n \n \n \n
High
101.08
\n 		\n\n \n \n \n
Low
98.73
\n 		\n \n\n \n \n
Prev Close
98.57
\n
\n \n\n \n \n
Last Trade
4:00
\n 		\n \n \n \n
Volume
780.09 k
\n 		\n \n \n \n
\n
52 Wk Hi
103.00
\n 		\n\n \n \n \n
52 Wk Low
59.95
\n
\n \n\n \n \n
Market Cap
7.25 b
\n 		\n \n \n \n
Ex-Div Date
2/4/10
\n 		\n \n \n \n \n \n\n
Div Rate
1.84
\n 		\n \n \n \n
Yield
1.8352
\n\n
\n \n\n \n \n
Shares
72,276,516
\n 		\n \n \n \n
EPS (TTM)
5.62
\n 		\n \n \n \n\n
PE Ratio
17.50
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for GRAINGER WW\n\n \n\n  (GWW) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for GWW\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 26, 2010
\n\n \n\n\n\n
8:16 AM\n\n\n\n Grainger Reports Sales of $6.2 Billion and Earnings Per Share of $5.62 for the Year Ended December 31, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 19, 2010
\n\n \n\n\n\n
1:39 PM\n\n\n\n Letter to the Shareholders of ALDA Pharmaceuticals Corp. - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 10, 2009
\n\n \n\n\n\n
8:01 AM\n\n\n\n Grainger Reports November 2009 Sales Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 02, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Rimage Corporation Hires Christopher A. Wells as Vice President, Marketing - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 30, 2009
\n\n \n\n\n\n
8:12 AM\n\n\n\n Acklands-Grainger Inc. acquires K&D Pratt Industrial Division - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 18, 2009
\n\n \n\n\n\n
11:06 AM\n\n\n\n Grainger Reports October 2009 Sales Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 16, 2009
\n\n \n\n\n\n
11:27 AM\n\n\n\n Grainger to Host Annual Analyst Meeting - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 12, 2009
\n\n \n\n\n\n
11:16 AM\n\n\n\n Acklands-Grainger., Inc. Among Canada's 10 Most Admired Corporate Cultures of 2009 - CNW
9:11 AM\n\n\n\n Announcing Canada's 10 Most Admired Corporate Cultures of 2009 - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
1:58 PM\n\n\n\n Grainger Launches New Online Search Tool: Makes Doing Business Online Easier - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
9:56 AM\n\n\n\n Grainger Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 16, 2009
\n\n \n\n\n\n
3:00 PM\n\n\n\n American Capital Receives $66 Million In Proceeds From Sale of Imperial Supplies - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 14, 2009
\n\n \n\n\n\n
8:12 AM\n\n\n\n Grainger Announces Acquisition of Imperial Supplies, LLC - PR Newswire
8:01 AM\n\n\n\n Grainger Reports Earnings Per Share of $1.88 for the 2009 Third Quarter, Including a One-Time $0.37 Gain - PR Newswire
\n\n More News for GWW >>
\n\n\n\n \n\n \n\n Filings for GWW \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 04, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 03, 2010
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 29, 2010
\n\n \n\n\n\n
12:00 AMA statement of beneficial ownership of common stock by certain persons - Form SC 13G\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 26, 2010
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 29, 2009
\n\n \n\n\n\n
12:00 AMQuarterly report which provides a continuing view of a company's financial position - Form 10-Q\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 14, 2009
\n\n \n\n\n\n
12:00 AMReport of unscheduled material events or corporate changes - Form 8-K\n\n \n\n
\n\n More Filings for GWW >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");