\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n

\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Markets

Quote

Depth/LII

Options

Charts

News

Company

Financials

Insiders

Filings

Historical

\n \n\n

\n \n \n \n \n\n

\n\n\n\n\n\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n

\n \n \n \n \n \n \n \n \n

Historical Data for Integra Bank Corp. (IBNK)

\n \n

\n\n\n\n\n\n

\n \n \n \n\n\n \n \n \n \n \n \n \n \n \n

\n\n

\n \n \n

\n \n \n \n \n\n\n\n\n

\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
2/9/10	0.60	0.6208	0.58	0.58	185,657	-0.04	-6.45%	0.58
2/8/10	0.79	0.79	0.61	0.62	248,486	0.0325	5.53%	0.62
2/5/10	0.60	0.6399	0.5858	0.5875	225,638	-0.0025	-0.42%	0.5875
2/4/10	0.67	0.69	0.59	0.59	172,690	-0.06	-9.23%	0.59
2/3/10	0.64	0.72	0.64	0.65	263,333	0.01	1.56%	0.65
2/2/10	0.79	0.84	0.635	0.64	265,544	-0.11	-14.67%	0.64
2/1/10	0.79	0.79	0.74	0.75	106,951	0.04	5.63%	0.75
1/29/10	0.7815	0.789	0.70	0.71	237,106	-0.079	-10.01%	0.71
1/28/10	0.90	0.90	0.77	0.789	132,793	-0.081	-9.31%	0.789
1/27/10	0.88	0.90	0.87	0.87	28,413	0.00	0.00%	0.87
1/26/10	0.91	0.9513	0.87	0.87	57,003	-0.01	-1.14%	0.87
1/25/10	1.00	1.09	0.87	0.88	141,906	-0.12	-12.00%	0.88
1/22/10	1.17	1.17	1.00	1.00	286,696	-0.15	-13.04%	1.00
1/21/10	0.93	1.25	0.9299	1.15	1,321,716	0.239	26.23%	1.15
1/20/10	0.80	0.97	0.792	0.911	827,188	0.091	11.10%	0.911
1/19/10	0.84	0.85	0.80	0.82	36,301	0.02	2.50%	0.82
1/15/10	0.80	0.85	0.7931	0.80	49,432	0.00	0.00%	0.80
1/14/10	0.8199	0.8199	0.78	0.80	45,805	0.00	0.00%	0.80
1/13/10	0.805	0.84	0.78	0.80	77,407	-0.03	-3.61%	0.80
1/12/10	0.83	0.83	0.81	0.83	30,764	-0.0074	-0.88%	0.83
1/11/10	0.821	0.85	0.82	0.8374	61,946	0.0299	3.70%	0.8374

\n\n\n \n \n \n\n \n \n \n \n

\n
\n \n \n\n

\n\n\n

Copyright © QuoteMedia. \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). \n RT Realtime, \n DL+ Realtime BATS, \n EOD End Of Day, \n PD Previous Day. \n\n\n Market Data powered by QuoteMedia. Terms of Use.

\n\n

\n \n