/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for KKR FINANCIAL HOLDINGS LLC (KFN) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 6.11\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.12\n\n (+2.00%)\n\n \n\n \n\n \n\n \n\n Volume: 623.39 k\n\n \n\n \n\n\n\n 4:01 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 6.1437 \n \n \n \n \n   \n 0.0337\n (+0.55%)\n \n \n \n \n Volume: 1000\n \n \n \n4:46 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 07,2010
\n \n
Close: \n 7.04\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 11,2009
\n \n
Close: \n 0.40\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
6.11
\n 		\n\n \n \n \n
Change $
\n \n 0.12\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.00%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
5.85
\n 		\n \n \n \n\n
Bid Size
500
\n 		\n \n \n \n
Ask
6.37
\n\n 		\n \n \n \n
Ask Size
500
\n
\n \n \n \n
Open
6.06
\n 		\n \n \n \n
High
6.16
\n 		\n\n \n \n \n
Low
6.00
\n 		\n \n\n \n \n
Prev Close
5.99
\n
\n \n\n \n \n
Last Trade
4:01
\n 		\n \n \n \n
Volume
623.39 k
\n 		\n \n \n \n
\n
52 Wk Hi
7.04
\n 		\n\n \n \n \n
52 Wk Low
0.40
\n
\n \n\n \n \n
Market Cap
967.58 m
\n 		\n \n \n \n
Ex-Div Date
2/16/10
\n 		\n \n \n \n \n \n\n
Div Rate
0.28
\n 		\n \n \n \n
Yield
4.5827
\n\n
\n \n\n \n \n
Shares
158,359,757
\n 		\n \n \n \n
EPS (TTM)
-7.94
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for KKR FINANCIAL HOLDINGS LLC\n\n \n\n  (KFN) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for KFN\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 04, 2010
\n\n \n\n\n\n
5:38 PM\n\n\n\n /C O R R E C T I O N -- KKR Financial Holdings LLC/ - PR Newswire
4:57 PM\n\n\n\n KKR Financial Holdings LLC Declares Quarterly Distribution - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 12, 2010
\n\n \n\n\n\n
9:20 AM\n\n\n\n KKR Financial Holdings LLC Prices $150 Million Convertible Senior Notes Offering - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 11, 2010
\n\n \n\n\n\n
4:12 PM\n\n\n\n KKR Financial Holdings LLC Announces Launch of $125 Million Offering of Convertible Senior Notes - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Nov 29, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n KKR Financial Holdings LLC Declares Regular Cash Distribution and Reaches Agreement With Holders of Senior Notes Issued by KKR Financial CLO 2005-2 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 13, 2009
\n\n \n\n\n\n
6:53 AM\n\n\n\n AnalystChoice.com Initiates Research on PHM, KFN, RGS, HUN, LO and NPBC - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 05, 2009
\n\n \n\n\n\n
4:43 PM\n\n\n\n KKR Financial Holdings LLC Announces Third Quarter 2009 Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
5:37 AM\n\n\n\n NSM, KFN, NPBC, ATVI, CIEN and ARCC Free Research report on BenchmarkJournal.com - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n KKR Financial Holdings LLC to Report Its Financial Results for the Third Quarter 2009 on November 5, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
7:01 AM\n\n\n\n Complimentary Sector & Company Analysis on LO, CAG, HW, KFN, GAP and JOE From TheFortuneFinancial.com - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 15, 2009
\n\n \n\n\n\n
6:35 AM\n\n\n\n RothmanResearch.com Stock Review for NGD, KFN, PPL, RTP, NSM and LYG - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 06, 2009
\n\n \n\n\n\n
6:18 AM\n\n\n\n WallStSense.com Fundamental & Technical Coverage of HUN, JEF, CVA, KFN, JOE and PWAV - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 23, 2009
\n\n \n\n\n\n
6:08 AM\n\n\n\n AnalystChoice.com Brings You the Best Complimentary Research Report on DRH, FCX, IGT, HD, KFN and BWA - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
6:30 AM\n\n\n\n BenchmarkJournal.com Free Analyst Review for CHS, GIL, DWA, CI, KFN and MTZ - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 06, 2009
\n\n \n\n\n\n
4:07 PM\n\n\n\n KKR Financial Holdings LLC Announces Second Quarter 2009 Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 28, 2009
\n\n \n\n\n\n
8:36 AM\n\n\n\n KKR Financial Holdings LLC Takes Steps to Improve Liquidity Profile and Expects to Announce Positive EPS for Second Quarter - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 07, 2009
\n\n \n\n\n\n
4:11 PM\n\n\n\n KKR Financial Holdings LLC Announces First Quarter 2009 Financial Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Apr 30, 2009
\n\n \n\n\n\n
8:39 PM\n\n\n\n KKR Financial Holdings LLC Sets First Quarter 2009 Earnings Release Date and Call - PR Newswire
\n\n More News for KFN >>
\n\n\n\n \n\n \n\n Filings for KFN \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 09, 2010
\n\n \n\n\n\n
12:00 AMInitial statement of beneficial ownership of securities - Form 3\n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 02, 2009
\n\n \n\n\n\n
12:00 AMAn amendment to the SC 13G filing - Form SC 13G/A\n\n \n\n
\n\n More Filings for KFN >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");