/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Taseko Mines Ltd. (TKO:CA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 4.50\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.06\n\n (+1.35%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:15 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 18,2010
\n \n
Close: \n 5.84\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 24,2009
\n \n
Close: \n 0.94\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
4.50
\n 		\n\n \n \n \n
Change $
\n \n 0.06\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.35%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
4.50
\n 		\n \n \n \n\n
Bid Size
6500
\n 		\n \n \n \n
Ask
4.57
\n\n 		\n \n \n \n
Ask Size
10000
\n
\n \n \n \n
Open
4.50
\n 		\n \n \n \n
High
4.59
\n 		\n\n \n \n \n
Low
4.45
\n 		\n \n\n \n \n
Prev Close
4.44
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
5.84
\n 		\n\n \n \n \n
52 Wk Low
0.94
\n
\n \n\n \n \n
Market Cap
823.72 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
183,049,664
\n 		\n \n \n \n
EPS (TTM)
-0.21
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Toronto Stock Exchange (TSX)
\n
\n
\n
\n
\n
\n \n
Exchange
TSX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Taseko Mines Ltd.\n\n \n\n  (TKO:CA) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for TKO:CA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 03, 2010
\n\n \n\n\n\n
1:22 PM\n\n\n\n Canadian Government Moving Forward With Prosperity Review Process - CNW
1:22 PM\n\n\n\n Canadian Government Moving Forward With Prosperity Review Process - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 01, 2010
\n\n \n\n\n\n
8:31 AM\n\n\n\n Taseko Extends Copper Hedges at Significantly Higher Prices - CNW
8:31 AM\n\n\n\n Taseko Extends Copper Hedges at Significantly Higher Prices - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 28, 2010
\n\n \n\n\n\n
8:31 AM\n\n\n\n Taseko Appoints New Director - CNW
8:30 AM\n\n\n\n Taseko Appoints New Director - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 18, 2010
\n\n \n\n\n\n
5:00 PM\n\n\n\n TSX Review: Index Closes Higher - Resource News Intl
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 15, 2010
\n\n \n\n\n\n
6:24 PM\n\n\n\n Taseko to host conference call to discuss Prosperity Project - CNW
6:24 PM\n\n\n\n Taseko to host conference call to discuss Prosperity Project - PR Newswire
5:04 PM\n\n\n\n TSX Review: Index Closes Lower - Resource News Intl
11:18 AM\n\n\n\n Emerging Stock Report Initiates Independent Research Coverage on Taseko Mines Limited - GlobeNewswire
9:24 AM\n\n\n\n Taseko Receives Provincial Approval to Proceed with Prosperity - CNW
9:24 AM\n\n\n\n Taseko Receives Provincial Approval to Proceed with Prosperity - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 14, 2010
\n\n \n\n\n\n
5:36 PM\n\n\n\n MABC Hails B.C. Approval of Prosperity Mine - Marketwire Canada
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 08, 2010
\n\n \n\n\n\n
1:03 PM\n\n\n\n Taseko Announces Fourth Quarter Production Update - CNW
1:02 PM\n\n\n\n Taseko Announces Fourth Quarter Production Update - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 30, 2009
\n\n \n\n\n\n
4:57 PM\n\n\n\n TSX Review: Index Closes Higher - Resource News Intl
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Dec 11, 2009
\n\n \n\n\n\n
5:18 PM\n\n\n\n Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - CNW
5:17 PM\n\n\n\n Standard & Poor's annonce des modifications à certains indices canadiens S&P/TSX - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 08, 2009
\n\n \n\n\n\n
8:31 AM\n\n\n\n Amarc Makes Important New Gold Discovery in South-Central British Columbia - CNW
\n\n More News for TKO:CA >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");