/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Microsoft Corp. (MSFT) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 28.01\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.29\n\n (+1.05%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
December 29,2009
\n \n
Close: \n 31.50\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 14.87\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
28.01
\n 		\n\n \n \n \n
Change $
\n \n 0.29\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.05%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
28.06
\n 		\n \n \n \n\n
Bid Size
1000
\n 		\n \n \n \n
Ask
28.18
\n\n 		\n \n \n \n
Ask Size
500
\n
\n \n \n \n
Open
27.97
\n 		\n \n \n \n
High
28.34
\n 		\n\n \n \n \n
Low
27.75
\n 		\n \n\n \n \n
Prev Close
27.72
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
31.50
\n 		\n\n \n \n \n
52 Wk Low
14.87
\n
\n \n\n \n \n
Market Cap
245.66 b
\n 		\n \n \n \n
Ex-Div Date
2/16/10
\n 		\n \n \n \n \n \n\n
Div Rate
0.52
\n 		\n \n \n \n
Yield
1.8565
\n\n
\n \n\n \n \n
Shares
8,770,460,922
\n 		\n \n \n \n
EPS (TTM)
1.81
\n 		\n \n \n \n\n
PE Ratio
15.50
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Microsoft Corp.\n\n \n\n  (MSFT) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for MSFT\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 09, 2010
\n\n \n\n\n\n
4:00 PM\n\n\n\n NewMarket Technology, Inc. Forecasts $35 Million Latin American Contribution to $150 Million 2010 Global Forecast to Be Featured in Webcast Friday - US Equity News
2:00 PM\n\n\n\n New Kerio Connect 7 Groupware Server Targets Organizations With Multiple Branch Offices - US Equity News
9:00 AM\n\n\n\n Microsoft's Atlas and Interpublic Group Ink Agreement on North American Ad-Serving Platform - PR Newswire
7:09 AM\n\n\n\n More Than One-Third of Workers Have Dated a Co-Worker, Finds Annual CareerBuilder Canada Valentine's Day Survey - CNW
7:00 AM\n\n\n\n Nearly Forty Percent of Workers Have Dated a Co-Worker, Finds Annual CareerBuilder Valentine's Day Survey - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
7:21 PM\n\n\n\n MatrikonOPC and Microsoft Demo OPC UA for StreamInsight - Marketwire Canada
3:56 PM\n\n\n\n Bloomberg donates 254 million dollars in 2009 - Xinhua
1:30 PM\n\n\n\n myContactCard Inc. E-mail Signture Technology Hails New Symbol - Eworldwire
10:03 AM\n\n\n\n BullMarket.com Previews Earnings for Las Vegas Sands, Cheesecake Factory, Chipotle, & Molson Coors - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Feb 07, 2010
\n\n \n\n\n\n
7:27 PM\n\n\n\n CareerBuilder's 'Casual Friday' Crowned Winner of TV Ad Contest During Big Game's 2nd Quarter - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 05, 2010
\n\n \n\n\n\n
10:19 AM\n\n\n\n BullMarket.com Previews Earnings for Cerner, NVIDIA, McAfee, & Disney - PR Newswire
9:30 AM\n\n\n\n Lattice Semiconductor Selects Microsoft Dynamics AX to Improve Supply-Chain Efficiency - PR Newswire
6:52 AM\n\n\n\n Computer Technology Stock Alert for FSI International Inc. Issued by Beacon Equity - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 04, 2010
\n\n \n\n\n\n
1:00 PM\n\n\n\n Microsoft and the National Science Foundation Enable Research in the Cloud - PR Newswire
11:42 AM\n\n\n\n Intermedia Reports 20% Revenue Growth in 2009 - Marketwire Canada
10:43 AM\n\n\n\n C3 Solutions Attains Gold Certified Partner Status in Microsoft Partner Program - Marketwire Canada
9:45 AM\n\n\n\n BullMarket.com Updates Outlooks on Tech Stocks - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 03, 2010
\n\n \n\n\n\n
12:41 PM\n\n\n\n Pundit Masuda's home searched over share deals - Yomiuri Shimbun
9:25 AM\n\n\n\n Smart Grid Software Integration Company, SUBNET, Launches New Website - Marketwire Canada
7:00 AM\n\n\n\n Six-in-Ten Workers Who Were Laid Off in the Last Twelve Months Have Found New Jobs, Reveals Latest CareerBuilder Survey - PR Newswire
\n\n More News for MSFT >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");