\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n

\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n

Markets

Quote

Depth/LII

Options

Charts

News

Company

Financials

Insiders

Filings

Historical

\n \n\n

\n \n \n \n \n\n

\n\n\n\n\n\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n \n \n \n \n \n\n \n\n \n \n\n\n \n\n

\n \n \n \n \n \n \n \n \n

Historical Data for Osteotech Inc. (OSTE)

\n \n

\n\n\n\n\n\n

\n \n \n \n\n\n \n \n \n \n \n \n \n \n \n

\n\n

\n \n \n

\n \n \n \n \n\n\n\n\n

\n \n \n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n \n \n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n\n \n\n \n \n \n\n

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
2/9/10	3.30	3.3601	3.20	3.20	29,743	-0.11	-3.32%	3.20
2/8/10	3.3995	3.45	3.30	3.31	31,620	-0.08	-2.36%	3.31
2/5/10	3.30	3.39	3.30	3.39	52,663	0.09	2.73%	3.39
2/4/10	3.37	3.39	3.30	3.30	18,099	-0.11	-3.23%	3.30
2/3/10	3.43	3.43	3.36	3.41	32,587	-0.04	-1.16%	3.41
2/2/10	3.50	3.50	3.2248	3.45	75,646	-0.04	-1.15%	3.45
2/1/10	3.38	3.60	3.38	3.49	82,538	0.11	3.25%	3.49
1/29/10	3.66	3.71	3.34	3.38	120,488	-0.29	-7.90%	3.38
1/28/10	3.2991	3.69	3.21	3.67	64,270	0.36	10.88%	3.67
1/27/10	3.43	3.51	3.20	3.31	46,851	-0.12	-3.50%	3.31
1/26/10	3.43	3.48	3.41	3.43	28,689	-0.01	-0.29%	3.43
1/25/10	3.57	3.58	3.421	3.44	24,961	-0.13	-3.64%	3.44
1/22/10	3.69	3.84	3.50	3.57	49,351	-0.12	-3.25%	3.57
1/21/10	3.65	3.83	3.60	3.69	36,829	0.06	1.65%	3.69
1/20/10	3.81	3.89	3.53	3.63	70,401	-0.19	-4.97%	3.63
1/19/10	3.73	3.86	3.69	3.82	81,071	0.12	3.24%	3.82
1/15/10	3.55	3.70	3.54	3.70	98,763	0.17	4.82%	3.70
1/14/10	3.46	3.85	3.33	3.53	336,752	0.29	8.95%	3.53
1/13/10	3.23	3.25	3.21	3.24	27,463	0.01	0.31%	3.24
1/12/10	3.20	3.35	3.20	3.23	155,145	0.01	0.31%	3.23
1/11/10	3.15	3.25	3.15	3.22	86,181	0.08	2.55%	3.22

\n\n\n \n \n \n\n \n \n \n \n

\n
\n \n \n\n

\n\n\n

Copyright © QuoteMedia. \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). \n RT Realtime, \n DL+ Realtime BATS, \n EOD End Of Day, \n PD Previous Day. \n\n\n Market Data powered by QuoteMedia. Terms of Use.

\n\n

\n \n