/*<script language="javascript"></script>*/
document.writeln("\n<script type=\"text/javascript\" src=\"http://app.quotemedia.com/js/qmjquery/1.2.3/jquery.js\" charset=\"utf-8\"></script>\n<!--script type=\"text/javascript\">\nvar $QM = QMCI.noConflict();\n</script-->\n <META HTTP-EQUIV=\"imagetoolbar\" CONTENT=\"no\">\n<div style=\"width: 820px; overflow: hidden;position: relative\"> \n    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"820\">\n    <script type=\"text/javascript\">\n     var qm_unique_suffix;\n    </script>\n    \n     <tr><td>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n<script LANGUAGE=\"JavaScript\">\n   var symbolLookupURLParam = null;\n\n   \n   \n   function qm_openLookup_1704() {\n  \n   window.location = 'http://app.quotemedia.com/quotetools/clientForward?action=showSymbolLookup&disableJQueryImport=true&excludeExchanges=' + '&forwardAction=showDetailedQuote' + '&symbollookup=null'+'&webmasterId=90421'+'&targetURL=null';\n  \n   }\n \n   //var qm_unique_suffix = '_1704'; // expose this at thevery last second to ensure it's accurate\n   qm_unique_suffix = '_1704'; \n function qm_check_1704() {\n  fObj = document.qm_navForm_1704;\n  if(fObj[\"symbol\"].value==\"\") {\n     \n         fObj[\"symbol\"].value = 'ESI';\n     \n   }\n   return true;\n }\n\n function qm_forward_1704(newIndex, newAction) {\n  \n   document.qm_navForm_1704.elements[1].selectedIndex = newIndex;\n  \n  if (qm_check_1704()) {\n   document.qm_navForm_1704.submit();\n  }\n }\n\n function qm_forward_form_1704(newIndex, newAction) { \n  var inForm = 'false';\n  newSymbol = document.getElementById(\"symbolText_1704\").value;\n  window.location = \"http://app.quotemedia.com/quotetools/clientForward?\" + \"targetsym=symbolsearch&targettype=null&targetex=&qmpage=true\" + \"&action=\" + newAction + \"&symbol=\" + newSymbol;\n }\n\n function qm_submit_form_1704(){\n  qm_submit_form_1704(null);\n }\n \n function qm_submit_form_1704(newSymbol) { \n  if (newSymbol == null) {\n   newSymbol = document.getElementById(\"symbolText_1704\").value;\n  } else {\n   document.getElementById(\"symbolText_1704\").value = newSymbol;\n  }\n  \n  var dropDown = document.getElementById(\"actionDropDown_1704\");\n  var newAction = dropDown.options[dropDown.selectedIndex].value;\n\n  window.location = \"http://app.quotemedia.com/quotetools/clientForward?\" + \"targetsym=symbolsearch&targettype=null&targetex=&qmpage=true\" + \"&action=\" + newAction + \"&symbol=\" + newSymbol;  \n }\n \n function qmToggleLevel2(id){\n  document.getElementById(id).style.display = (document.getElementById(id).style.display == 'block') ? 'none' : 'block';\n }\n \n function submitenter_1704(myfield,e)\n {\n var keycode;\n if (window.event) keycode = window.event.keyCode;\n else if (e) keycode = e.which;\n else return true;\n \n if (keycode == 13)\n    {    \n    qm_submit_form_1704();\n    return false;\n    }\n else\n    return true;\n } \n\n</script>\n\n\n<table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\" class=\"qm-top-nav-wrapper\">\n\n    \n    <tr>\n        <td class=\"qm-top-nav\">\n\n            <!-- top bar of buttons -->\n            <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\"><tr valign=\"bottom\">\n   \n          <td width=\"10%\" onclick=\"qm_forward_1704(0, 'showMarkets');\"\n\n\n\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div> Markets</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(1, 'showDetailedQuote');\"\n              class=\"qm_activebutton\" style=\"cursor: default; border-right: 0px;\"><div>Quote</div></td>\n   \n             <td nowrap width=\"10%\" onclick=\"qm_forward_1704(2, 'showLevel2Quote');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Depth/LII</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(3, 'showOptions');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Options</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(4, 'showCharts');\"\n                 class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Charts</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(5, 'showProfile');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Company</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(6, 'showFinancials');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Financials</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(7, 'showInsiders');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Insiders</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(8, 'showFilingResults');\"\n              class=\"qm_inactivebutton\" style=\"border-right: 0px;\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Filings</div></td>\n   \n             <td width=\"10%\" onclick=\"qm_forward_1704(9, 'showHistory');\"\n              class=\"qm_inactivebutton\" onmouseover=\"this.className = 'qm_activebutton'\" onmouseout=\"this.className = 'qm_inactivebutton'\"><div>Historical</div></td>\n   \n            </tr></table>\n            <!-- end top bar -->\n\n        </td>\n    </tr>\n  \n\n  \n    \n\n    <!----- start of top sub nav for Options ----->\n    \n   \n    <!----- end of top sub nav for Options ----->\n    \n    <!----- start of top sub nav for Profiles ----->\n    \n    \n    <!----- end of top sub nav for Profiles ----->\n\n <!----- start of top sub nav for News ----->\n    \n  \n    <!----- end of top sub nav for News ----->\n    \n\n\n<!-- check for invalid symbol -->\n\n\n\n\n    <tr>\n\n        <td style=\"padding: 2px; padding-bottom: 5px;\">\n  \n  <form name='qm_navForm_1704' style='display:inline;' action='http://app.quotemedia.com/quotetools/clientForward?targetsym=symbolsearch&amp;targettype=null&amp;targetex=&amp;qmpage=true' method='post' onSubmit=\"return qm_check_1704()\">\n        \n        <!-- get quote bar -->\n        <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\" class=\"qm-quote-bar\">\n        <tr>  \n        <td class=\"qm_maintext qm-quote-lookup-form\" width=\"40%\" nowrap>\nSymbol: <input type=\"text\" value='ESI' name=\"symbol\"  id=\"symbolText_1704\" class=\"qm-symbol-input\" onKeyDown=\"return submitenter_1704(this,event)\"><select class=\"qm-quote-lookup-select\" id=\"actionDropDown_1704\" name=\"action\">\n\n<option value='showMarkets'>Markets</option>\n\n<option value='showDetailedQuote' selected >Detailed Quote</option>\n\n<option value='showLevel2Quote' >Depth/LII</option>\n\n<option value='showOptions' >Options</option>\n\n<option value='showCharts' >Charts</option>\n\n<option value='showProfile' >Company</option>\n\n<option value='showFinancials' >Financials</option>\n\n<option value='showInsiders' >Insiders</option>\n\n<option value='showFilingResults' >Filings</option>\n\n<option value='showHistory' >Historical</option>\n\n</select>\n\n\n <button type=\"submit\" class=\"qm_goNav_button\"><span>GO</span></button></td>\n\n<td class=\"qm_heading_text qm-quote-lookup-helper\">\n<a class=\"qm\" href=\"javascript:qm_openLookup_1704()\">Symbol Lookup</a>&nbsp;|&nbsp;<a class=\"qm\" href=\"javascript:toggle('recentQuotesDiv_1704')\">Recent Quotes</a>\n\n<!-- BEGIN RECENT QUOTE CONTAINER-->\n\n\n <div id=\"recentQuotesDiv_1704\" class=\"qm_recentQuotesBox\" style=\"display: none;\">\n\n\n</div>\n\n<!-- END RECENT QUOTE -->\n\n\n</td>\n\n\n\n<td class=\"qm_heading_text qm-poweredby-right\"><a class=\"qm\" href=\"http://www.quotemedia.com/\" target=\"_blank\" style=\"text-decoration: none;\">powered by<br />&nbsp; quotemedia.com</a></td>\n\n\n       </tr></table>\n       \n       </form> \n       \n        <!-- end get quote bar -->\n\n        </td>\n    </tr>\n\n\n\n</table>\n\n<script LANGUAGE=\"JavaScript\">\n var latestQuote = null;\n  \n latestQuote = \"ESI_ITT EDUCATIONAL SERVICES\";\n \n  \n var noRecentQuotesString = 'No recent quotes';\n var closeString='Close';\n \n var divId = 'recentQuotesDiv_1704';\n var tblId = 'recentQuotesTable_1704';\n var COOKIE_NAME = \"qm_recentQuotesCookie\";\n var uniqueSuffix = '_1704';\n var contentClassName = \"qm_maintext\";\n\n</script>\n\n<script type=\"text/javascript\" src=\"http://app.quotemedia.com/js/qmjquery/plugins/jquery.cookie.js\" charset=\"utf-8\"></script>\n<script type=\"text/javascript\" src=\"http://app.quotemedia.com/js/recentQuotes.js\" charset=\"utf-8\"></script>\n</td></tr>\n \n    \n        \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n          \n\n          <tr><td>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n<script type=\"text/javascript\">\n\nfunction qm_isIE_2036() {\n            var ua = navigator.userAgent.toLowerCase();\n            var isIE = ( (ua.indexOf(\"msie\") != -1) && (ua.indexOf(\"opera\") == -1) && (ua.indexOf(\"webtv\") == -1) );\n            return (isIE);\n}\n\nfunction qm_dq_enableTab_2036(obj, params)\n{\n    for (i=1; i<= 6; i++)\n    {\n     var tab = document.getElementById('qm_dq_tab' + i + '_2036');\n     \n     //Sometimes there are 6 tabs, sometimes less.\n     if (tab)\n     {\n         tab.className = (i == obj) ? 'qm_activebutton' : 'qm_inactivebutton';\n         tab.style.cursor = (i == obj) ? 'default' : (qm_isIE_2036()) ? 'hand': 'pointer';\n         tab.style.borderTopWidth = (i == obj) ? '0px' : '1px';\n     }\n    }\n    document.getElementById('dgraph').src = 'http://app.quotemedia.com/quotetools/getChart?webmasterId=90421&snap=true&symbol=ESI&' + params;\n}\n\n function qm_doTradeURL_2036(link) {\n   document.location.href = link;\n }\n</script>\n<script language=\"Javascript\" type=\"text/javascript\" src=\"http://app.quotemedia.com/js/popup.js\"></script>\n<table class=\"qm_detailedQuote_tab\" cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\">\n   <tr>\n        <td>\n\n        <!-- section heading -->\n        <table class=\"qm_heading_bar qm-detailed-quote\" cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\" style=\"margin-bottom:5px;\">\n         <tr>\n            <td class=\"qm_heading_text qm-detailed-quote-title\"><span class=\"qm_quotetitle\">Detailed Quote for ITT EDUCATIONAL SERVICES&nbsp;(ESI)&nbsp;</span></td>\n   <td align=\"right\" class=\"qm-trade-action\">\n    \n   </td>  \n         </tr>\n  <tr>\n   <td colspan=\"2\">\n\n\n\n<form style=\"display:inline\">\n\n     \n\n     \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n<table class=\"qm_heading_bar qm-detailed-quote-data\" cellpadding=\"1\" cellspacing=\"0\" border=\"0\" width=\"100%\">\n\n <tr valign=\"middle\" class=\"qm_quotebar\">\n\n  <td class=\"qm_heading_text qm-dq-price\" nowrap=\"nowrap\">   \n\n   <span class=\"qm_largequotedollar\">$ </span><span class=\"qm_largequote\">94.12</span>\n\n    \n\n\n\n\n\n\n\n\n\n\n\n<!-- The white spaces are put individually to fix bugs 6140 6141 -->\n\n\n  </td>\n\n  <td class=\"qm_heading_text qm-dq-change\" nowrap=\"nowrap\">\n\n      \n\n       \n\n         <span class=\"qm_text_up\">\n\n          <img src='http://app.quotemedia.com/quotetools/images/qm_up.gif' galleryimg=\"no\" align=\"absmiddle\">&nbsp;\n\n          0.73\n\n          (+0.78%)\n\n         </span>\n\n       \n\n      \n\n  </td>\n\n    <td class=\"qm_heading_text qm-dq-volume\" nowrap=\"nowrap\">\n\n      Volume: <span>981.46&nbsp;k</span>\n\n     </td>\n\n  <td class=\"qm_heading_text qm-dq-datetime\" nowrap=\"nowrap\" align=\"right\">\n\n   <span>\n\n\n\n 4:03 PM EST Feb 9, 2010\n\n\n\n   </span>\n\n  </td>\n\n   </tr>\n\n</table>\n\n\n\n\n\n\n\n</form>\n\n</td>\n  </tr>\n        </table>\n        <!-- end heading -->\n\n    <!--  pre/post bar -->\n    \n\n\n \n  \n   \n <table border=\"0\" cellpadding=\"0\" cellspacing=\"0\" width=\"100%\">\n   <tr><td class=\"\">\n    <table class=\"qm_heading_bar qm_cycle\" style=\"margin-bottom: 5px;\" border=\"0\" cellpadding=\"0\" cellspacing=\"0\" width=\"100%\">\n     <tr>\n        <td> \n\n\n\n\n\n\n\n\n\n\n\n<table style=\"padding: 0px; margin-top: 1px; margin-bottom: 0px; border:0px;\" border=\"0\" cellpadding=\"1\" cellspacing=\"0\" width=\"100%\">\n\n   <tr>\n     <td class=\"qm_maintext\" style=\"padding-left: 0px; text-align: left; width:25%; padding:3px 0px;\" nowrap=\"nowrap\">\n  <span>After Hours:</span>&nbsp;\n   <span class=\"\">$ </span><span class=\"\">94.002</span>   \n   </td>\n     <td class=\"qm_maintext\" style=\"padding-left: 0px; text-align: left; width:25%;\" nowrap=\"nowrap\">\n  \n   \n     <span class=\"qm_text_down\">\n         <img src='http://app.quotemedia.com/quotetools/images/qm_down.gif' galleryimg=\"no\" align=\"absmiddle\">&nbsp; \n      -0.118\n      (-0.13%)</span>\n   \n  \n    </td>\n      <td class=\"qm_maintext\" style=\"padding-left: 0px; text-align: left; width: 25%\" nowrap=\"nowrap\">\n      Volume: 3.09&nbsp;k\n     </td>\n      <td class=\"qm_maintext\" style=\"padding-left: 0px; width: 25%;\" nowrap=\"nowrap\" align=\"right\">\n      <span>\n      \n5:00 PM EST Feb 9, 2010\n\n      </span>\n     </td>\n  </tr>\n\n</table></td>\n     </tr>\n    </table>\n    </td>\n   </tr>\n  </table>\n  \n \n  \n     \n \n   <!--  end pre/post bar -->  \n     \n       </td>\n    </tr>\n    <tr>\n      <td>\n<!-- PLACE POPUP CODE HERE -->\n<div style=\" position: relative;  z-index: 9999;\">\n                          <div id=\"qm_52wk\" style=\"width: 260px; visibility: hidden; position: absolute; top: 10px; left: 50%; margin-left: -126px;\"> \n                            <div style=\"position: absolute; left: 0px; top: 0px; width: 260px; background: #000;\"></div><!-- DO NOT ALTER POSITIONING HERE, LEAVE AS            left: 0px; top: 0px;             -->\n                            <div class=\"qm_heading_bar\" style=\"padding: 0px; margin: 0px; position: relative; top: -5px; left: -5px;\"><!-- DO NOT ALTER POSITIONING HERE, LEAVE AS            top: -5px; left: -5px;            -->\n                              <div class=\"qm_52wkbg\" style=\"width: 100%;\"> \n                                <div class=\"qm_cycle\" style=\"border: 0px none; padding: 3px 5px;\"> \n                                  <span class=\"qm_maintext\" style=\"cursor: pointer; float: right; font-weight: normal; font-size: 90%;\" onclick=\"qm_togglePopup('qm_52wk')\"><u>close</u></span>\n                                  <span class=\"qm_maintext\" style=\"font-weight: bold;\">52 Week Information</span></div>\n                                <div class=\"qm_maintext qm_52wktext\" style=\"float: left; margin: 0px; padding: 10px 0px 10px 17px;\"> \n                                  <div style=\"font-weight: bold;\">52 Week High\n                                    <span><img src=\"http://app.quotemedia.com/quotetools/images/qm_up.gif\" border=\"0\" alt=\"\" /></span></div>\n                                  \n                                  <div>February 10,2009</div>\n                                  \n                                  <div>Close: \n                                    130.86\n                                  </div>\n                                </div>\n                                <div class=\"qm_maintext qm_52wktext\" style=\"float: right; margin: 0px; padding: 10px 17px 10px 0px;\"> \n                                  <div style=\"font-weight: bold;\">52 Week Low\n                                    <span><img src=\"http://app.quotemedia.com/quotetools/images/qm_down.gif\" border=\"0\" alt=\"\" /></span></div>\n                                  \n                                  <div>December 04,2009</div>\n                                  \n                                  <div>Close: \n                                    85.00\n                                  </div>\n                                </div>\n                                <div align=\"center\" style=\"padding-bottom: 3px;\"><img src=\"http://app.quotemedia.com/quotetools/getChart?&webmasterId=90421&snap=true&symbol=ESI&chscale=1y&chtype=line&chwid=220&chhig=120&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chmrg=0&chfrmon=off&chton=false&chlgdon=off&ch52on=on\" /></div>\n                              </div>\n                            </div>\n                          </div>\n                        </div>\n<!-- END OF POPUP CODE -->      \n       \n      </td>\n   <tr>\n    <tr>\n\n        <!-- main maintext -->\n        <td class=\"qm_maintext qm-mm-chart-data\">\n        <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\">\n\n        <tr><td class=\"qm_maintext qm-mm-chart\" valign=\"top\">\n        <!-- graph -->\n        <table class=\"qm_heading_bar\" cellpadding=\"0\" cellspacing=\"0\" width=\"100%\" style=\"padding: 0px; margin-top: 0px; border-bottom: 0px\">\n\n\n        <tr><td class=\"qm_main\" colspan=\"2\" align=\"center\">\n        \n        <a href=\"http://app.quotemedia.com/quotetools/clientForward?targetsym=symbolsearch&targettype=null&targetex=&qmpage=true&action=showCharts&symbol=ESI\">\n        <img id=\"dgraph\" border=\"0\" width=\"311\" height=\"195\" src=\"http://app.quotemedia.com/quotetools/getChart?webmasterId=90421&snap=true&symbol=ESI&chscale=1d&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true\" GALLERYIMG=\"no\">\n        </a>\n        \n        </td>\n        </tr>\n      </table>\n  <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\" class=\"qm-mm-chartnav\">\n  <tr>\n\n\n           <td id=\"qm_dq_tab1_2036\" class=\"qm_activebutton\" onclick=\"qm_dq_enableTab_2036('1', 'chscale=1d&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true')\"\n           style=\"cursor: default; border-right: 0px none; border-top-width: 0px; padding-top:1px; padding-bottom:1px;\">Today</td>\n          <td id=\"qm_dq_tab2_2036\" class=\"qm_inactivebutton\" onclick=\"qm_dq_enableTab_2036('2', 'chscale=5d&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true')\"\n           style=\"cursor: default; border-right: 0px none; padding-top:1px; padding-bottom:1px;\">5d</td>\n          <td id=\"qm_dq_tab3_2036\" class=\"qm_inactivebutton\" onclick=\"qm_dq_enableTab_2036('3', 'chscale=1m&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true')\"\n           style=\"cursor: default; border-right: 0px none; padding-top:1px; padding-bottom:1px;\">1m</td>\n          <td id=\"qm_dq_tab4_2036\" class=\"qm_inactivebutton\" onclick=\"qm_dq_enableTab_2036('4', 'chscale=3m&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true')\"\n           style=\"cursor: default; border-right: 0px none; padding-top:1px; padding-bottom:1px;\">3m</td>\n      <td id=\"qm_dq_tab5_2036\" class=\"qm_inactivebutton\" onclick=\"qm_dq_enableTab_2036('5', 'chscale=1y&chtype=AreaChart&chwid=311&chhig=195&chbgch=fafafa&chfill=99fef38d&chfill2=fbf29c&chln=000000&chpccol=ff0000&chfrmon=false&chton=false&chpcon=true')\"\n           style=\"cursor: default; border-right: 0px none; padding-top:1px; padding-bottom:1px;\">1y</td>\n          \n          <td id=\"qm_dq_tab6_2036\" class=\"qm_inactivebutton\" onclick=\"javascript:window.location.href= 'http://app.quotemedia.com/quotetools/clientForward?targetsym=symbolsearch&targettype=null&targetex=&qmpage=true&chscale=2y&action=showCharts&symbol=ESI';\"\n           style=\"cursor: default; padding-top:1px; padding-bottom:1px;\">more</td>\n            \n\n\n\n        </tr>\n     </table>\n\n        </td><td width=\"60%\" class=\"qm_maintext\" valign=\"top\" align=\"right\" style=\"padding-left: 0px\">\n        <!-- quote data -->\n        <table cellpadding=\"2\" class=\"qm-quote-data\" cellspacing=\"0\" border=\"0\" width=\"100%\">\n            <tr>\n\n                <td width=\"25%\" valign=\"top\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Last Price </th></tr>\n                        <tr><td class=\"qm_main\" style=\"text-align: center\"><div class=\"qm_maintext\" style=\"text-align: center;\">94.12</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Change $</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">\n       \n        <img style=\"vertical-align: middle;\" src='http://app.quotemedia.com/quotetools/images/qm_up.gif' GALLERYIMG=\"no\"> 0.73\n          \n</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\" valign=\"top\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Change %</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">\n\n       \n        <img style=\"vertical-align: middle;\" src='http://app.quotemedia.com/quotetools/images/qm_up.gif' GALLERYIMG=\"no\"> 0.78%\n          \n      </div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Tick</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">\n            \n  &nbsp;<img style=\"vertical-align: middle;\" src='http://app.quotemedia.com/quotetools/images/qm_down.gif' GALLERYIMG=\"no\">&nbsp;\n        \n      </div></td></tr>\n                     </table>\n                </td>\n            </tr>\n\n            <tr>\n                <td width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Bid</th></tr>\n\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">92.82</div></td></tr>\n                     </table>\n                </td>\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Bid Size</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">200</div></td></tr>\n\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Ask</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">95.42</div></td></tr>\n                     </table>\n\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Ask Size</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">200</div></td></tr>\n                     </table>\n                </td>\n\n            </tr>\n\n    <tr>\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Open</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">93.91</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">High</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">94.51</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Low</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">93.11</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Prev Close</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">93.39</div></td></tr>\n                     </table>\n                </td>\n            </tr>\n            <tr>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Last Trade</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">4:03</div></td></tr>\n                     </table>\n                </td>\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Volume </th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">981.46&nbsp;k</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">\n                        <div class=\"qm_cycle\" onclick=\"qm_togglePopup('qm_52wk');\"><u style=\"cursor: pointer;font-weight:bold\">52 Wk Hi</u></div></th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">130.86</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\"><div class=\"qm_cycle\" onclick=\"qm_togglePopup('qm_52wk');\"><u style=\"cursor: pointer;font-weight:bold\">52 Wk Low</u></div></th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">85.00</div></td></tr>\n                     </table>\n                </td>\n            </tr>\n            <tr>\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Market Cap</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">3.48&nbsp;b</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Ex-Div Date</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">N/A</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr>\n                          <th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Div Rate</th>\n                        </tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">0.00</div></td></tr>\n\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Yield</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">0.00</div></td></tr>\n                     </table>\n\n                </td>\n            </tr>\n            <tr>\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">Shares</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">36,945,066</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">EPS (TTM)</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">7.91</div></td></tr>\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">PE Ratio</th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">11.80</div></td></tr>\n\n                     </table>\n                </td>\n\n                <td  width=\"25%\" class=\"qm-quote-data-item\">\n                    <table id=\"exchange\" cellpadding=\"0\" cellspacing=\"0\" border=\"0\" class=\"qm_heading_bar\" width=\"100%\">\n                        <tr><th class=\"qm_cycle\" style=\"font-weight: bold; text-align: center;\">\n<!-- Begin exchange panel popup -->\n<div id='exPanel' style=\" position: relative;  z-index: 9999;\"> \n <div id=\"ex\" style=\"width: 200px; visibility: hidden; position: absolute; top: 65px; left: 50%; margin-left: -80px;\"> \n    <div style=\"position: absolute; left: -172px; top: -115px; width: 200px; background: #000;\"></div>\n     <div class=\"qm_heading_bar\" style=\"padding: 0px; margin: 0px; position: relative; top: -120px; left: -177px;\"> \n         <div class=\"qm_52wkbg\" style=\"width: 100%;\"> \n                <div class=\"qm_cycle\" style=\"border: 0px none; padding: 3px 5px;\"> \n                  <span class=\"qm_maintext\" style=\"cursor: pointer; float: right; font-weight: normal; font-size: 90%;\" onclick=\"qm_togglePopup('ex')\"><u>close</u></span>\n                  <span class=\"qm_maintext\" style=\"font-weight: bold;\">Exchange Information</span>\n                </div>\n                <div class=\"qm_maintext qm_52wktext\" style=\"margin: 0px; padding: 10px 0px 10px 17px;\"> \n                       <div style=\"font-weight: bold;\">Listed On</div>\n      \n         <div>New York Stock Exchange (NYE)</div>\n                </div>\n            </div>\n  </div>\n </div>\n</div>                        \n<!-- End exchange panel popup -->         \n                        <div class=\"qm_cycle\" onclick=\"qm_togglePopup('ex');\"><u style=\"cursor: pointer;font-weight:bold\">Exchange</u></div></th></tr>\n                        <tr><td class=\"qm_main\"  style=\"text-align: center\"><div class=\"qm_maintext\">NYE</div></td></tr>\n                     </table>\n                </td>\n            </tr>\n        </table>\n        <!-- end chart -->\n        </td></tr>\n        </table>\n        </td>\n        <!-- end main maintext -->\n\n    </tr>\n\n    </table></td></tr>\n\n  \n\n   \n\n          <tr><td>\n\n\n       \n    <table cellpadding=\"0\" cellspacing=\"0\" border=\"0\" width=\"100%\">\n    <tr>\n\n        <!-- footer  -->\n        <td>\n             <br>\n             <table border=\"0\" cellpadding=\"0\" cellspacing=\"0\" width=\"100%\"><tbody><tr>\n                 <td class=\"qm_maintext qm-copyright-footer\">\n\n\n     <div>Copyright &copy; <a class=\"qm\" href=\"http://www.quotemedia.com\" target=\"_blank\" style=\"font-weight: normal;\">QuoteMedia</a>.&nbsp;&nbsp;\n\n\n    Data delayed 15 minutes unless otherwise indicated (View <a class=\"qm\" href=\"http://www.quotemedia.com/legal/tos.php#times\" target=\"_blank\" style=\"font-weight: normal;\">delay times</a> for all exchanges).&nbsp;&nbsp;\n    <span class=\"qm_realtime_text\">RT</span>&nbsp; &nbsp;Realtime,&nbsp;\n    <span class=\"qm_realtime_text\">DL+</span>&nbsp; &nbsp;Realtime BATS,&nbsp;  \n    <span class=\"qm_nonrt_text\">EOD</span>&nbsp; &nbsp;End Of Day,&nbsp;  \n    <span class=\"qm_nonrt_text\">PD</span>&nbsp; &nbsp;Previous Day.&nbsp;&nbsp;\n\n\n    Market&nbsp;Data powered by <a class=\"qm\" href=\"http://www.quotemedia.com\" target=\"_blank\" style=\"font-weight: normal;\">QuoteMedia</a>, fundamentals by Morningstar.&nbsp; <a class=\"qm\" href=\"http://www.quotemedia.com/termsofusetools.php\" target=\"_blank\" style=\"font-weight: normal;\">Terms&nbsp;of&nbsp;Use.</a>&nbsp;</div>\n                            </td>\n\n                            <td align=\"right\"><div class=\"qm_footerlogo\" onclick=\"location.href='http://www.quotemedia.com'\">&nbsp;</div></td></tr></tbody></table>\n\n         </td>\n        <!-- end footer  -->\n    </tr>\n    </table>    \n    \n</td></tr>\n\n  \n\n  \n </table>\n</div>\n");